ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 12-May-2015
Day Change Summary
Previous Current
11-May-2015 12-May-2015 Change Change % Previous Week
Open 95.345 95.525 0.180 0.2% 95.805
High 95.725 95.595 -0.130 -0.1% 96.480
Low 95.270 94.665 -0.605 -0.6% 94.350
Close 95.430 94.976 -0.454 -0.5% 95.270
Range 0.455 0.930 0.475 104.4% 2.130
ATR 0.982 0.978 -0.004 -0.4% 0.000
Volume 1,834 877 -957 -52.2% 6,604
Daily Pivots for day following 12-May-2015
Classic Woodie Camarilla DeMark
R4 97.869 97.352 95.488
R3 96.939 96.422 95.232
R2 96.009 96.009 95.147
R1 95.492 95.492 95.061 95.286
PP 95.079 95.079 95.079 94.975
S1 94.562 94.562 94.891 94.356
S2 94.149 94.149 94.806
S3 93.219 93.632 94.720
S4 92.289 92.702 94.465
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 101.757 100.643 96.442
R3 99.627 98.513 95.856
R2 97.497 97.497 95.661
R1 96.383 96.383 95.465 95.875
PP 95.367 95.367 95.367 95.113
S1 94.253 94.253 95.075 93.745
S2 93.237 93.237 94.880
S3 91.107 92.123 94.684
S4 88.977 89.993 94.099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.760 94.350 1.410 1.5% 0.924 1.0% 44% False False 1,535
10 96.705 94.350 2.355 2.5% 0.975 1.0% 27% False False 1,357
20 100.070 94.350 5.720 6.0% 0.959 1.0% 11% False False 1,055
40 100.850 94.350 6.500 6.8% 1.134 1.2% 10% False False 841
60 101.615 94.350 7.265 7.6% 1.028 1.1% 9% False False 613
80 101.615 94.000 7.615 8.0% 0.929 1.0% 13% False False 466
100 101.615 89.665 11.950 12.6% 0.835 0.9% 44% False False 377
120 101.615 88.040 13.575 14.3% 0.774 0.8% 51% False False 320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.225
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.548
2.618 98.030
1.618 97.100
1.000 96.525
0.618 96.170
HIGH 95.595
0.618 95.240
0.500 95.130
0.382 95.020
LOW 94.665
0.618 94.090
1.000 93.735
1.618 93.160
2.618 92.230
4.250 90.713
Fisher Pivots for day following 12-May-2015
Pivot 1 day 3 day
R1 95.130 95.193
PP 95.079 95.120
S1 95.027 95.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.