ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 06-May-2015
Day Change Summary
Previous Current
05-May-2015 06-May-2015 Change Change % Previous Week
Open 95.975 95.685 -0.290 -0.3% 97.625
High 96.480 95.760 -0.720 -0.7% 97.895
Low 95.410 94.350 -1.060 -1.1% 94.830
Close 95.625 94.533 -1.092 -1.1% 95.820
Range 1.070 1.410 0.340 31.8% 3.065
ATR 1.012 1.041 0.028 2.8% 0.000
Volume 564 1,116 552 97.9% 5,716
Daily Pivots for day following 06-May-2015
Classic Woodie Camarilla DeMark
R4 99.111 98.232 95.309
R3 97.701 96.822 94.921
R2 96.291 96.291 94.792
R1 95.412 95.412 94.662 95.147
PP 94.881 94.881 94.881 94.748
S1 94.002 94.002 94.404 93.737
S2 93.471 93.471 94.275
S3 92.061 92.592 94.145
S4 90.651 91.182 93.758
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 105.377 103.663 97.506
R3 102.312 100.598 96.663
R2 99.247 99.247 96.382
R1 97.533 97.533 96.101 96.858
PP 96.182 96.182 96.182 95.844
S1 94.468 94.468 95.539 93.793
S2 93.117 93.117 95.258
S3 90.052 91.403 94.977
S4 86.987 88.338 94.134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.480 94.350 2.130 2.3% 1.001 1.1% 9% False True 1,245
10 99.105 94.350 4.755 5.0% 1.042 1.1% 4% False True 953
20 100.715 94.350 6.365 6.7% 1.005 1.1% 3% False True 861
40 101.615 94.350 7.265 7.7% 1.171 1.2% 3% False True 712
60 101.615 94.350 7.265 7.7% 1.007 1.1% 3% False True 504
80 101.615 92.550 9.065 9.6% 0.924 1.0% 22% False False 386
100 101.615 88.385 13.230 14.0% 0.821 0.9% 46% False False 312
120 101.615 87.825 13.790 14.6% 0.756 0.8% 49% False False 266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.214
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 101.753
2.618 99.451
1.618 98.041
1.000 97.170
0.618 96.631
HIGH 95.760
0.618 95.221
0.500 95.055
0.382 94.889
LOW 94.350
0.618 93.479
1.000 92.940
1.618 92.069
2.618 90.659
4.250 88.358
Fisher Pivots for day following 06-May-2015
Pivot 1 day 3 day
R1 95.055 95.415
PP 94.881 95.121
S1 94.707 94.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.