ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 04-May-2015
Day Change Summary
Previous Current
01-May-2015 04-May-2015 Change Change % Previous Week
Open 95.365 95.805 0.440 0.5% 97.625
High 95.900 96.155 0.255 0.3% 97.895
Low 95.000 95.600 0.600 0.6% 94.830
Close 95.820 96.042 0.222 0.2% 95.820
Range 0.900 0.555 -0.345 -38.3% 3.065
ATR 1.042 1.008 -0.035 -3.3% 0.000
Volume 1,211 1,076 -135 -11.1% 5,716
Daily Pivots for day following 04-May-2015
Classic Woodie Camarilla DeMark
R4 97.597 97.375 96.347
R3 97.042 96.820 96.195
R2 96.487 96.487 96.144
R1 96.265 96.265 96.093 96.376
PP 95.932 95.932 95.932 95.988
S1 95.710 95.710 95.991 95.821
S2 95.377 95.377 95.940
S3 94.822 95.155 95.889
S4 94.267 94.600 95.737
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 105.377 103.663 97.506
R3 102.312 100.598 96.663
R2 99.247 99.247 96.382
R1 97.533 97.533 96.101 96.858
PP 96.182 96.182 96.182 95.844
S1 94.468 94.468 95.539 93.793
S2 93.117 93.117 95.258
S3 90.052 91.403 94.977
S4 86.987 88.338 94.134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.525 94.830 2.695 2.8% 1.000 1.0% 45% False False 1,207
10 99.160 94.830 4.330 4.5% 0.941 1.0% 28% False False 869
20 100.715 94.830 5.885 6.1% 0.981 1.0% 21% False False 814
40 101.615 94.830 6.785 7.1% 1.154 1.2% 18% False False 682
60 101.615 94.800 6.815 7.1% 0.980 1.0% 18% False False 476
80 101.615 92.500 9.115 9.5% 0.912 0.9% 39% False False 365
100 101.615 88.385 13.230 13.8% 0.805 0.8% 58% False False 297
120 101.615 87.825 13.790 14.4% 0.743 0.8% 60% False False 252
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 98.514
2.618 97.608
1.618 97.053
1.000 96.710
0.618 96.498
HIGH 96.155
0.618 95.943
0.500 95.878
0.382 95.812
LOW 95.600
0.618 95.257
1.000 95.045
1.618 94.702
2.618 94.147
4.250 93.241
Fisher Pivots for day following 04-May-2015
Pivot 1 day 3 day
R1 95.987 95.859
PP 95.932 95.676
S1 95.878 95.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.