ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 30-Apr-2015
Day Change Summary
Previous Current
29-Apr-2015 30-Apr-2015 Change Change % Previous Week
Open 96.655 95.675 -0.980 -1.0% 98.080
High 96.705 95.900 -0.805 -0.8% 99.160
Low 95.175 94.830 -0.345 -0.4% 97.395
Close 95.695 95.092 -0.603 -0.6% 97.569
Range 1.530 1.070 -0.460 -30.1% 1.765
ATR 1.052 1.053 0.001 0.1% 0.000
Volume 794 2,259 1,465 184.5% 2,958
Daily Pivots for day following 30-Apr-2015
Classic Woodie Camarilla DeMark
R4 98.484 97.858 95.681
R3 97.414 96.788 95.386
R2 96.344 96.344 95.288
R1 95.718 95.718 95.190 95.496
PP 95.274 95.274 95.274 95.163
S1 94.648 94.648 94.994 94.426
S2 94.204 94.204 94.896
S3 93.134 93.578 94.798
S4 92.064 92.508 94.504
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 103.336 102.218 98.540
R3 101.571 100.453 98.054
R2 99.806 99.806 97.893
R1 98.688 98.688 97.731 98.365
PP 98.041 98.041 98.041 97.880
S1 96.923 96.923 97.407 96.600
S2 96.276 96.276 97.245
S3 94.511 95.158 97.084
S4 92.746 93.393 96.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.200 94.830 3.370 3.5% 1.039 1.1% 8% False True 1,055
10 99.160 94.830 4.330 4.6% 0.942 1.0% 6% False True 831
20 100.715 94.830 5.885 6.2% 1.011 1.1% 4% False True 754
40 101.615 94.830 6.785 7.1% 1.159 1.2% 4% False True 635
60 101.615 94.800 6.815 7.2% 0.968 1.0% 4% False False 438
80 101.615 92.500 9.115 9.6% 0.903 0.9% 28% False False 337
100 101.615 88.385 13.230 13.9% 0.806 0.8% 51% False False 276
120 101.615 87.825 13.790 14.5% 0.739 0.8% 53% False False 233
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.448
2.618 98.701
1.618 97.631
1.000 96.970
0.618 96.561
HIGH 95.900
0.618 95.491
0.500 95.365
0.382 95.239
LOW 94.830
0.618 94.169
1.000 93.760
1.618 93.099
2.618 92.029
4.250 90.283
Fisher Pivots for day following 30-Apr-2015
Pivot 1 day 3 day
R1 95.365 96.178
PP 95.274 95.816
S1 95.183 95.454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.