ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 29-Apr-2015
Day Change Summary
Previous Current
28-Apr-2015 29-Apr-2015 Change Change % Previous Week
Open 97.435 96.655 -0.780 -0.8% 98.080
High 97.525 96.705 -0.820 -0.8% 99.160
Low 96.580 95.175 -1.405 -1.5% 97.395
Close 96.619 95.695 -0.924 -1.0% 97.569
Range 0.945 1.530 0.585 61.9% 1.765
ATR 1.015 1.052 0.037 3.6% 0.000
Volume 697 794 97 13.9% 2,958
Daily Pivots for day following 29-Apr-2015
Classic Woodie Camarilla DeMark
R4 100.448 99.602 96.537
R3 98.918 98.072 96.116
R2 97.388 97.388 95.976
R1 96.542 96.542 95.835 96.200
PP 95.858 95.858 95.858 95.688
S1 95.012 95.012 95.555 94.670
S2 94.328 94.328 95.415
S3 92.798 93.482 95.274
S4 91.268 91.952 94.854
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 103.336 102.218 98.540
R3 101.571 100.453 98.054
R2 99.806 99.806 97.893
R1 98.688 98.688 97.731 98.365
PP 98.041 98.041 98.041 97.880
S1 96.923 96.923 97.407 96.600
S2 96.276 96.276 97.245
S3 94.511 95.158 97.084
S4 92.746 93.393 96.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.105 95.175 3.930 4.1% 1.083 1.1% 13% False True 662
10 99.400 95.175 4.225 4.4% 0.980 1.0% 12% False True 745
20 100.715 95.175 5.540 5.8% 1.007 1.1% 9% False True 661
40 101.615 95.175 6.440 6.7% 1.160 1.2% 8% False True 580
60 101.615 94.800 6.815 7.1% 0.963 1.0% 13% False False 402
80 101.615 92.200 9.415 9.8% 0.898 0.9% 37% False False 309
100 101.615 88.385 13.230 13.8% 0.796 0.8% 55% False False 254
120 101.615 87.825 13.790 14.4% 0.736 0.8% 57% False False 215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 103.208
2.618 100.711
1.618 99.181
1.000 98.235
0.618 97.651
HIGH 96.705
0.618 96.121
0.500 95.940
0.382 95.759
LOW 95.175
0.618 94.229
1.000 93.645
1.618 92.699
2.618 91.169
4.250 88.673
Fisher Pivots for day following 29-Apr-2015
Pivot 1 day 3 day
R1 95.940 96.535
PP 95.858 96.255
S1 95.777 95.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.