ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 28-Apr-2015
Day Change Summary
Previous Current
27-Apr-2015 28-Apr-2015 Change Change % Previous Week
Open 97.625 97.435 -0.190 -0.2% 98.080
High 97.895 97.525 -0.370 -0.4% 99.160
Low 97.050 96.580 -0.470 -0.5% 97.395
Close 97.381 96.619 -0.762 -0.8% 97.569
Range 0.845 0.945 0.100 11.8% 1.765
ATR 1.021 1.015 -0.005 -0.5% 0.000
Volume 755 697 -58 -7.7% 2,958
Daily Pivots for day following 28-Apr-2015
Classic Woodie Camarilla DeMark
R4 99.743 99.126 97.139
R3 98.798 98.181 96.879
R2 97.853 97.853 96.792
R1 97.236 97.236 96.706 97.072
PP 96.908 96.908 96.908 96.826
S1 96.291 96.291 96.532 96.127
S2 95.963 95.963 96.446
S3 95.018 95.346 96.359
S4 94.073 94.401 96.099
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 103.336 102.218 98.540
R3 101.571 100.453 98.054
R2 99.806 99.806 97.893
R1 98.688 98.688 97.731 98.365
PP 98.041 98.041 98.041 97.880
S1 96.923 96.923 97.407 96.600
S2 96.276 96.276 97.245
S3 94.511 95.158 97.084
S4 92.746 93.393 96.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.105 96.580 2.525 2.6% 0.918 1.0% 2% False True 598
10 100.070 96.580 3.490 3.6% 0.944 1.0% 1% False True 753
20 100.715 96.580 4.135 4.3% 0.963 1.0% 1% False True 650
40 101.615 95.580 6.035 6.2% 1.144 1.2% 17% False False 562
60 101.615 94.600 7.015 7.3% 0.958 1.0% 29% False False 389
80 101.615 92.200 9.415 9.7% 0.888 0.9% 47% False False 299
100 101.615 88.385 13.230 13.7% 0.789 0.8% 62% False False 246
120 101.615 87.750 13.865 14.4% 0.728 0.8% 64% False False 208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.541
2.618 99.999
1.618 99.054
1.000 98.470
0.618 98.109
HIGH 97.525
0.618 97.164
0.500 97.053
0.382 96.941
LOW 96.580
0.618 95.996
1.000 95.635
1.618 95.051
2.618 94.106
4.250 92.564
Fisher Pivots for day following 28-Apr-2015
Pivot 1 day 3 day
R1 97.053 97.390
PP 96.908 97.133
S1 96.764 96.876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.