ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 27-Apr-2015
Day Change Summary
Previous Current
24-Apr-2015 27-Apr-2015 Change Change % Previous Week
Open 98.060 97.625 -0.435 -0.4% 98.080
High 98.200 97.895 -0.305 -0.3% 99.160
Low 97.395 97.050 -0.345 -0.4% 97.395
Close 97.569 97.381 -0.188 -0.2% 97.569
Range 0.805 0.845 0.040 5.0% 1.765
ATR 1.034 1.021 -0.014 -1.3% 0.000
Volume 772 755 -17 -2.2% 2,958
Daily Pivots for day following 27-Apr-2015
Classic Woodie Camarilla DeMark
R4 99.977 99.524 97.846
R3 99.132 98.679 97.613
R2 98.287 98.287 97.536
R1 97.834 97.834 97.458 97.638
PP 97.442 97.442 97.442 97.344
S1 96.989 96.989 97.304 96.793
S2 96.597 96.597 97.226
S3 95.752 96.144 97.149
S4 94.907 95.299 96.916
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 103.336 102.218 98.540
R3 101.571 100.453 98.054
R2 99.806 99.806 97.893
R1 98.688 98.688 97.731 98.365
PP 98.041 98.041 98.041 97.880
S1 96.923 96.923 97.407 96.600
S2 96.276 96.276 97.245
S3 94.511 95.158 97.084
S4 92.746 93.393 96.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.160 97.050 2.110 2.2% 0.881 0.9% 16% False True 530
10 100.445 97.050 3.395 3.5% 0.985 1.0% 10% False True 747
20 100.715 96.965 3.750 3.9% 0.954 1.0% 11% False False 642
40 101.615 95.580 6.035 6.2% 1.133 1.2% 30% False False 549
60 101.615 94.600 7.015 7.2% 0.952 1.0% 40% False False 378
80 101.615 91.800 9.815 10.1% 0.882 0.9% 57% False False 291
100 101.615 88.385 13.230 13.6% 0.785 0.8% 68% False False 240
120 101.615 87.750 13.865 14.2% 0.720 0.7% 69% False False 202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.223
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.486
2.618 100.107
1.618 99.262
1.000 98.740
0.618 98.417
HIGH 97.895
0.618 97.572
0.500 97.473
0.382 97.373
LOW 97.050
0.618 96.528
1.000 96.205
1.618 95.683
2.618 94.838
4.250 93.459
Fisher Pivots for day following 27-Apr-2015
Pivot 1 day 3 day
R1 97.473 98.078
PP 97.442 97.845
S1 97.412 97.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.