ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 24-Apr-2015
Day Change Summary
Previous Current
23-Apr-2015 24-Apr-2015 Change Change % Previous Week
Open 98.895 98.060 -0.835 -0.8% 98.080
High 99.105 98.200 -0.905 -0.9% 99.160
Low 97.815 97.395 -0.420 -0.4% 97.395
Close 97.929 97.569 -0.360 -0.4% 97.569
Range 1.290 0.805 -0.485 -37.6% 1.765
ATR 1.052 1.034 -0.018 -1.7% 0.000
Volume 295 772 477 161.7% 2,958
Daily Pivots for day following 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 100.136 99.658 98.012
R3 99.331 98.853 97.790
R2 98.526 98.526 97.717
R1 98.048 98.048 97.643 97.885
PP 97.721 97.721 97.721 97.640
S1 97.243 97.243 97.495 97.080
S2 96.916 96.916 97.421
S3 96.111 96.438 97.348
S4 95.306 95.633 97.126
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 103.336 102.218 98.540
R3 101.571 100.453 98.054
R2 99.806 99.806 97.893
R1 98.688 98.688 97.731 98.365
PP 98.041 98.041 98.041 97.880
S1 96.923 96.923 97.407 96.600
S2 96.276 96.276 97.245
S3 94.511 95.158 97.084
S4 92.746 93.393 96.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.160 97.395 1.765 1.8% 0.847 0.9% 10% False True 591
10 100.715 97.395 3.320 3.4% 0.976 1.0% 5% False True 744
20 100.715 96.965 3.750 3.8% 0.949 1.0% 16% False False 630
40 101.615 95.580 6.035 6.2% 1.133 1.2% 33% False False 532
60 101.615 94.600 7.015 7.2% 0.949 1.0% 42% False False 366
80 101.615 91.280 10.335 10.6% 0.871 0.9% 61% False False 281
100 101.615 88.385 13.230 13.6% 0.783 0.8% 69% False False 233
120 101.615 87.750 13.865 14.2% 0.715 0.7% 71% False False 196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.204
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.621
2.618 100.307
1.618 99.502
1.000 99.005
0.618 98.697
HIGH 98.200
0.618 97.892
0.500 97.798
0.382 97.703
LOW 97.395
0.618 96.898
1.000 96.590
1.618 96.093
2.618 95.288
4.250 93.974
Fisher Pivots for day following 24-Apr-2015
Pivot 1 day 3 day
R1 97.798 98.250
PP 97.721 98.023
S1 97.645 97.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.