ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 23-Apr-2015
Day Change Summary
Previous Current
22-Apr-2015 23-Apr-2015 Change Change % Previous Week
Open 98.780 98.895 0.115 0.1% 100.050
High 98.800 99.105 0.305 0.3% 100.715
Low 98.095 97.815 -0.280 -0.3% 97.675
Close 98.618 97.929 -0.689 -0.7% 98.167
Range 0.705 1.290 0.585 83.0% 3.040
ATR 1.034 1.052 0.018 1.8% 0.000
Volume 473 295 -178 -37.6% 4,485
Daily Pivots for day following 23-Apr-2015
Classic Woodie Camarilla DeMark
R4 102.153 101.331 98.639
R3 100.863 100.041 98.284
R2 99.573 99.573 98.166
R1 98.751 98.751 98.047 98.517
PP 98.283 98.283 98.283 98.166
S1 97.461 97.461 97.811 97.227
S2 96.993 96.993 97.693
S3 95.703 96.171 97.574
S4 94.413 94.881 97.220
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 107.972 106.110 99.839
R3 104.932 103.070 99.003
R2 101.892 101.892 98.724
R1 100.030 100.030 98.446 99.441
PP 98.852 98.852 98.852 98.558
S1 96.990 96.990 97.888 96.401
S2 95.812 95.812 97.610
S3 92.772 93.950 97.331
S4 89.732 90.910 96.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.160 97.675 1.485 1.5% 0.844 0.9% 17% False False 606
10 100.715 97.675 3.040 3.1% 0.984 1.0% 8% False False 758
20 100.715 96.965 3.750 3.8% 0.956 1.0% 26% False False 630
40 101.615 95.580 6.035 6.2% 1.127 1.2% 39% False False 516
60 101.615 94.600 7.015 7.2% 0.952 1.0% 47% False False 353
80 101.615 90.700 10.915 11.1% 0.867 0.9% 66% False False 272
100 101.615 88.385 13.230 13.5% 0.782 0.8% 72% False False 225
120 101.615 86.765 14.850 15.2% 0.716 0.7% 75% False False 190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 104.588
2.618 102.482
1.618 101.192
1.000 100.395
0.618 99.902
HIGH 99.105
0.618 98.612
0.500 98.460
0.382 98.308
LOW 97.815
0.618 97.018
1.000 96.525
1.618 95.728
2.618 94.438
4.250 92.333
Fisher Pivots for day following 23-Apr-2015
Pivot 1 day 3 day
R1 98.460 98.488
PP 98.283 98.301
S1 98.106 98.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.