ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 21-Apr-2015
Day Change Summary
Previous Current
20-Apr-2015 21-Apr-2015 Change Change % Previous Week
Open 98.080 98.600 0.520 0.5% 100.050
High 98.675 99.160 0.485 0.5% 100.715
Low 98.000 98.400 0.400 0.4% 97.675
Close 98.628 98.675 0.047 0.0% 98.167
Range 0.675 0.760 0.085 12.6% 3.040
ATR 1.082 1.059 -0.023 -2.1% 0.000
Volume 1,060 358 -702 -66.2% 4,485
Daily Pivots for day following 21-Apr-2015
Classic Woodie Camarilla DeMark
R4 101.025 100.610 99.093
R3 100.265 99.850 98.884
R2 99.505 99.505 98.814
R1 99.090 99.090 98.745 99.298
PP 98.745 98.745 98.745 98.849
S1 98.330 98.330 98.605 98.538
S2 97.985 97.985 98.536
S3 97.225 97.570 98.466
S4 96.465 96.810 98.257
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 107.972 106.110 99.839
R3 104.932 103.070 99.003
R2 101.892 101.892 98.724
R1 100.030 100.030 98.446 99.441
PP 98.852 98.852 98.852 98.558
S1 96.990 96.990 97.888 96.401
S2 95.812 95.812 97.610
S3 92.772 93.950 97.331
S4 89.732 90.910 96.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.070 97.675 2.395 2.4% 0.970 1.0% 42% False False 907
10 100.715 97.675 3.040 3.1% 0.990 1.0% 33% False False 765
20 100.715 96.840 3.875 3.9% 0.961 1.0% 47% False False 659
40 101.615 94.950 6.665 6.8% 1.123 1.1% 56% False False 499
60 101.615 94.600 7.015 7.1% 0.945 1.0% 58% False False 343
80 101.615 90.435 11.180 11.3% 0.847 0.9% 74% False False 263
100 101.615 88.220 13.395 13.6% 0.769 0.8% 78% False False 218
120 101.615 85.720 15.895 16.1% 0.709 0.7% 82% False False 184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.205
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.390
2.618 101.150
1.618 100.390
1.000 99.920
0.618 99.630
HIGH 99.160
0.618 98.870
0.500 98.780
0.382 98.690
LOW 98.400
0.618 97.930
1.000 97.640
1.618 97.170
2.618 96.410
4.250 95.170
Fisher Pivots for day following 21-Apr-2015
Pivot 1 day 3 day
R1 98.780 98.589
PP 98.745 98.503
S1 98.710 98.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.