ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 20-Apr-2015
Day Change Summary
Previous Current
17-Apr-2015 20-Apr-2015 Change Change % Previous Week
Open 98.375 98.080 -0.295 -0.3% 100.050
High 98.465 98.675 0.210 0.2% 100.715
Low 97.675 98.000 0.325 0.3% 97.675
Close 98.167 98.628 0.461 0.5% 98.167
Range 0.790 0.675 -0.115 -14.6% 3.040
ATR 1.113 1.082 -0.031 -2.8% 0.000
Volume 847 1,060 213 25.1% 4,485
Daily Pivots for day following 20-Apr-2015
Classic Woodie Camarilla DeMark
R4 100.459 100.219 98.999
R3 99.784 99.544 98.814
R2 99.109 99.109 98.752
R1 98.869 98.869 98.690 98.989
PP 98.434 98.434 98.434 98.495
S1 98.194 98.194 98.566 98.314
S2 97.759 97.759 98.504
S3 97.084 97.519 98.442
S4 96.409 96.844 98.257
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 107.972 106.110 99.839
R3 104.932 103.070 99.003
R2 101.892 101.892 98.724
R1 100.030 100.030 98.446 99.441
PP 98.852 98.852 98.852 98.558
S1 96.990 96.990 97.888 96.401
S2 95.812 95.812 97.610
S3 92.772 93.950 97.331
S4 89.732 90.910 96.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.445 97.675 2.770 2.8% 1.089 1.1% 34% False False 964
10 100.715 97.595 3.120 3.2% 1.021 1.0% 33% False False 760
20 100.715 96.840 3.875 3.9% 0.975 1.0% 46% False False 672
40 101.615 94.950 6.665 6.8% 1.117 1.1% 55% False False 490
60 101.615 94.600 7.015 7.1% 0.946 1.0% 57% False False 338
80 101.615 90.435 11.180 11.3% 0.840 0.9% 73% False False 259
100 101.615 88.220 13.395 13.6% 0.765 0.8% 78% False False 214
120 101.615 85.720 15.895 16.1% 0.705 0.7% 81% False False 181
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.196
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 101.544
2.618 100.442
1.618 99.767
1.000 99.350
0.618 99.092
HIGH 98.675
0.618 98.417
0.500 98.338
0.382 98.258
LOW 98.000
0.618 97.583
1.000 97.325
1.618 96.908
2.618 96.233
4.250 95.131
Fisher Pivots for day following 20-Apr-2015
Pivot 1 day 3 day
R1 98.531 98.598
PP 98.434 98.568
S1 98.338 98.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.