ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2015
Day Change Summary Previous Current 13-Apr-2015 14-Apr-2015 Change Change % Previous Week Open 100.050 100.110 0.060 0.1% 97.235 High 100.715 100.445 -0.270 -0.3% 100.400 Low 99.965 99.090 -0.875 -0.9% 96.965 Close 100.223 99.408 -0.815 -0.8% 100.044 Range 0.750 1.355 0.605 80.7% 3.435 ATR 1.090 1.109 0.019 1.7% 0.000 Volume 724 641 -83 -11.5% 2,598
Daily Pivots for day following 14-Apr-2015 Classic Woodie Camarilla DeMark R4 103.713 102.915 100.153 R3 102.358 101.560 99.781 R2 101.003 101.003 99.656 R1 100.205 100.205 99.532 99.927 PP 99.648 99.648 99.648 99.508 S1 98.850 98.850 99.284 98.572 S2 98.293 98.293 99.160 S3 96.938 97.495 99.035 S4 95.583 96.140 98.663	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 109.441 108.178 101.933 R3 106.006 104.743 100.989 R2 102.571 102.571 100.674 R1 101.308 101.308 100.359 101.940 PP 99.136 99.136 99.136 99.452 S1 97.873 97.873 99.729 98.505 S2 95.701 95.701 99.414 S3 92.266 94.438 99.099 S4 88.831 91.003 98.155
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.715 97.930 2.785 2.8% 1.009 1.0% 53% False False 622 10 100.715 96.965 3.750 3.8% 0.982 1.0% 65% False False 548 20 100.850 95.580 5.270 5.3% 1.309 1.3% 73% False False 626 40 101.615 94.950 6.665 6.7% 1.062 1.1% 67% False False 392 60 101.615 94.000 7.615 7.7% 0.919 0.9% 71% False False 270 80 101.615 89.665 11.950 12.0% 0.804 0.8% 82% False False 207 100 101.615 88.040 13.575 13.7% 0.737 0.7% 84% False False 173
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.137 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 106.204 2.618 103.992 1.618 102.637 1.000 101.800 0.618 101.282 HIGH 100.445 0.618 99.927 0.500 99.768 0.382 99.608 LOW 99.090 0.618 98.253 1.000 97.735 1.618 96.898 2.618 95.543 4.250 93.331
Fisher Pivots for day following 14-Apr-2015 Pivot 1 day 3 day R1 99.768 99.903 PP 99.648 99.738 S1 99.528 99.573

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.