ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2015
Day Change Summary Previous Current 10-Apr-2015 13-Apr-2015 Change Change % Previous Week Open 99.610 100.050 0.440 0.4% 97.235 High 100.400 100.715 0.315 0.3% 100.400 Low 99.515 99.965 0.450 0.5% 96.965 Close 100.044 100.223 0.179 0.2% 100.044 Range 0.885 0.750 -0.135 -15.3% 3.435 ATR 1.117 1.090 -0.026 -2.3% 0.000 Volume 918 724 -194 -21.1% 2,598
Daily Pivots for day following 13-Apr-2015 Classic Woodie Camarilla DeMark R4 102.551 102.137 100.636 R3 101.801 101.387 100.429 R2 101.051 101.051 100.361 R1 100.637 100.637 100.292 100.844 PP 100.301 100.301 100.301 100.405 S1 99.887 99.887 100.154 100.094 S2 99.551 99.551 100.086 S3 98.801 99.137 100.017 S4 98.051 98.387 99.811	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 109.441 108.178 101.933 R3 106.006 104.743 100.989 R2 102.571 102.571 100.674 R1 101.308 101.308 100.359 101.940 PP 99.136 99.136 99.136 99.452 S1 97.873 97.873 99.729 98.505 S2 95.701 95.701 99.414 S3 92.266 94.438 99.099 S4 88.831 91.003 98.155
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.715 97.595 3.120 3.1% 0.952 0.9% 84% True False 557 10 100.715 96.965 3.750 3.7% 0.922 0.9% 87% True False 537 20 101.100 95.580 5.520 5.5% 1.280 1.3% 84% False False 614 40 101.615 94.950 6.665 6.7% 1.028 1.0% 79% False False 376 60 101.615 93.200 8.415 8.4% 0.918 0.9% 83% False False 260 80 101.615 88.840 12.775 12.7% 0.800 0.8% 89% False False 200 100 101.615 88.040 13.575 13.5% 0.724 0.7% 90% False False 167
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.105 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 103.903 2.618 102.679 1.618 101.929 1.000 101.465 0.618 101.179 HIGH 100.715 0.618 100.429 0.500 100.340 0.382 100.252 LOW 99.965 0.618 99.502 1.000 99.215 1.618 98.752 2.618 98.002 4.250 96.778
Fisher Pivots for day following 13-Apr-2015 Pivot 1 day 3 day R1 100.340 100.057 PP 100.301 99.891 S1 100.262 99.725

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.