ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2015
Day Change Summary Previous Current 09-Apr-2015 10-Apr-2015 Change Change % Previous Week Open 98.735 99.610 0.875 0.9% 97.235 High 99.860 100.400 0.540 0.5% 100.400 Low 98.735 99.515 0.780 0.8% 96.965 Close 99.825 100.044 0.219 0.2% 100.044 Range 1.125 0.885 -0.240 -21.3% 3.435 ATR 1.135 1.117 -0.018 -1.6% 0.000 Volume 396 918 522 131.8% 2,598
Daily Pivots for day following 10-Apr-2015 Classic Woodie Camarilla DeMark R4 102.641 102.228 100.531 R3 101.756 101.343 100.287 R2 100.871 100.871 100.206 R1 100.458 100.458 100.125 100.665 PP 99.986 99.986 99.986 100.090 S1 99.573 99.573 99.963 99.780 S2 99.101 99.101 99.882 S3 98.216 98.688 99.801 S4 97.331 97.803 99.557	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 109.441 108.178 101.933 R3 106.006 104.743 100.989 R2 102.571 102.571 100.674 R1 101.308 101.308 100.359 101.940 PP 99.136 99.136 99.136 99.452 S1 97.873 97.873 99.729 98.505 S2 95.701 95.701 99.414 S3 92.266 94.438 99.099 S4 88.831 91.003 98.155
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.400 96.965 3.435 3.4% 0.968 1.0% 90% True False 519 10 100.400 96.965 3.435 3.4% 0.922 0.9% 90% True False 517 20 101.615 95.580 6.035 6.0% 1.299 1.3% 74% False False 597 40 101.615 94.800 6.815 6.8% 1.023 1.0% 77% False False 358 60 101.615 92.900 8.715 8.7% 0.916 0.9% 82% False False 249 80 101.615 88.385 13.230 13.2% 0.798 0.8% 88% False False 191 100 101.615 87.825 13.790 13.8% 0.718 0.7% 89% False False 160
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.098 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 104.161 2.618 102.717 1.618 101.832 1.000 101.285 0.618 100.947 HIGH 100.400 0.618 100.062 0.500 99.958 0.382 99.853 LOW 99.515 0.618 98.968 1.000 98.630 1.618 98.083 2.618 97.198 4.250 95.754
Fisher Pivots for day following 10-Apr-2015 Pivot 1 day 3 day R1 100.015 99.751 PP 99.986 99.458 S1 99.958 99.165

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.