ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 09-Apr-2015
Day Change Summary
Previous Current
08-Apr-2015 09-Apr-2015 Change Change % Previous Week
Open 98.575 98.735 0.160 0.2% 98.125
High 98.860 99.860 1.000 1.0% 99.440
Low 97.930 98.735 0.805 0.8% 97.050
Close 98.606 99.825 1.219 1.2% 97.286
Range 0.930 1.125 0.195 21.0% 2.390
ATR 1.125 1.135 0.009 0.8% 0.000
Volume 435 396 -39 -9.0% 2,578
Daily Pivots for day following 09-Apr-2015
Classic Woodie Camarilla DeMark
R4 102.848 102.462 100.444
R3 101.723 101.337 100.134
R2 100.598 100.598 100.031
R1 100.212 100.212 99.928 100.405
PP 99.473 99.473 99.473 99.570
S1 99.087 99.087 99.722 99.280
S2 98.348 98.348 99.619
S3 97.223 97.962 99.516
S4 96.098 96.837 99.206
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 105.095 103.581 98.601
R3 102.705 101.191 97.943
R2 100.315 100.315 97.724
R1 98.801 98.801 97.505 98.363
PP 97.925 97.925 97.925 97.707
S1 96.411 96.411 97.067 95.973
S2 95.535 95.535 96.848
S3 93.145 94.021 96.629
S4 90.755 91.631 95.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.860 96.965 2.895 2.9% 1.037 1.0% 99% True False 443
10 99.860 96.965 2.895 2.9% 0.928 0.9% 99% True False 502
20 101.615 95.580 6.035 6.0% 1.313 1.3% 70% False False 569
40 101.615 94.800 6.815 6.8% 1.031 1.0% 74% False False 335
60 101.615 92.550 9.065 9.1% 0.914 0.9% 80% False False 234
80 101.615 88.385 13.230 13.3% 0.787 0.8% 86% False False 180
100 101.615 87.825 13.790 13.8% 0.716 0.7% 87% False False 151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.641
2.618 102.805
1.618 101.680
1.000 100.985
0.618 100.555
HIGH 99.860
0.618 99.430
0.500 99.298
0.382 99.165
LOW 98.735
0.618 98.040
1.000 97.610
1.618 96.915
2.618 95.790
4.250 93.954
Fisher Pivots for day following 09-Apr-2015
Pivot 1 day 3 day
R1 99.649 99.459
PP 99.473 99.093
S1 99.298 98.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.