ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 08-Apr-2015
Day Change Summary
Previous Current
07-Apr-2015 08-Apr-2015 Change Change % Previous Week
Open 97.700 98.575 0.875 0.9% 98.125
High 98.665 98.860 0.195 0.2% 99.440
Low 97.595 97.930 0.335 0.3% 97.050
Close 98.496 98.606 0.110 0.1% 97.286
Range 1.070 0.930 -0.140 -13.1% 2.390
ATR 1.140 1.125 -0.015 -1.3% 0.000
Volume 314 435 121 38.5% 2,578
Daily Pivots for day following 08-Apr-2015
Classic Woodie Camarilla DeMark
R4 101.255 100.861 99.118
R3 100.325 99.931 98.862
R2 99.395 99.395 98.777
R1 99.001 99.001 98.691 99.198
PP 98.465 98.465 98.465 98.564
S1 98.071 98.071 98.521 98.268
S2 97.535 97.535 98.436
S3 96.605 97.141 98.350
S4 95.675 96.211 98.095
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 105.095 103.581 98.601
R3 102.705 101.191 97.943
R2 100.315 100.315 97.724
R1 98.801 98.801 97.505 98.363
PP 97.925 97.925 97.925 97.707
S1 96.411 96.411 97.067 95.973
S2 95.535 95.535 96.848
S3 93.145 94.021 96.629
S4 90.755 91.631 95.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.005 96.965 2.040 2.1% 1.012 1.0% 80% False False 447
10 99.440 96.840 2.600 2.6% 0.955 1.0% 68% False False 478
20 101.615 95.580 6.035 6.1% 1.337 1.4% 50% False False 563
40 101.615 94.800 6.815 6.9% 1.009 1.0% 56% False False 325
60 101.615 92.550 9.065 9.2% 0.898 0.9% 67% False False 227
80 101.615 88.385 13.230 13.4% 0.775 0.8% 77% False False 175
100 101.615 87.825 13.790 14.0% 0.706 0.7% 78% False False 147
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.183
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.813
2.618 101.295
1.618 100.365
1.000 99.790
0.618 99.435
HIGH 98.860
0.618 98.505
0.500 98.395
0.382 98.285
LOW 97.930
0.618 97.355
1.000 97.000
1.618 96.425
2.618 95.495
4.250 93.978
Fisher Pivots for day following 08-Apr-2015
Pivot 1 day 3 day
R1 98.536 98.375
PP 98.465 98.144
S1 98.395 97.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.