ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 07-Apr-2015
Day Change Summary
Previous Current
06-Apr-2015 07-Apr-2015 Change Change % Previous Week
Open 97.235 97.700 0.465 0.5% 98.125
High 97.795 98.665 0.870 0.9% 99.440
Low 96.965 97.595 0.630 0.6% 97.050
Close 97.414 98.496 1.082 1.1% 97.286
Range 0.830 1.070 0.240 28.9% 2.390
ATR 1.132 1.140 0.009 0.8% 0.000
Volume 535 314 -221 -41.3% 2,578
Daily Pivots for day following 07-Apr-2015
Classic Woodie Camarilla DeMark
R4 101.462 101.049 99.085
R3 100.392 99.979 98.790
R2 99.322 99.322 98.692
R1 98.909 98.909 98.594 99.116
PP 98.252 98.252 98.252 98.355
S1 97.839 97.839 98.398 98.046
S2 97.182 97.182 98.300
S3 96.112 96.769 98.202
S4 95.042 95.699 97.908
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 105.095 103.581 98.601
R3 102.705 101.191 97.943
R2 100.315 100.315 97.724
R1 98.801 98.801 97.505 98.363
PP 97.925 97.925 97.925 97.707
S1 96.411 96.411 97.067 95.973
S2 95.535 95.535 96.848
S3 93.145 94.021 96.629
S4 90.755 91.631 95.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.400 96.965 2.435 2.5% 0.954 1.0% 63% False False 473
10 99.440 96.840 2.600 2.6% 0.932 0.9% 64% False False 553
20 101.615 95.580 6.035 6.1% 1.352 1.4% 48% False False 561
40 101.615 94.800 6.815 6.9% 0.994 1.0% 54% False False 315
60 101.615 92.500 9.115 9.3% 0.896 0.9% 66% False False 220
80 101.615 88.385 13.230 13.4% 0.769 0.8% 76% False False 170
100 101.615 87.825 13.790 14.0% 0.700 0.7% 77% False False 143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.213
2.618 101.466
1.618 100.396
1.000 99.735
0.618 99.326
HIGH 98.665
0.618 98.256
0.500 98.130
0.382 98.004
LOW 97.595
0.618 96.934
1.000 96.525
1.618 95.864
2.618 94.794
4.250 93.048
Fisher Pivots for day following 07-Apr-2015
Pivot 1 day 3 day
R1 98.374 98.269
PP 98.252 98.042
S1 98.130 97.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.