ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 06-Apr-2015
Day Change Summary
Previous Current
03-Apr-2015 06-Apr-2015 Change Change % Previous Week
Open 98.275 97.235 -1.040 -1.1% 98.125
High 98.280 97.795 -0.485 -0.5% 99.440
Low 97.050 96.965 -0.085 -0.1% 97.050
Close 97.286 97.414 0.128 0.1% 97.286
Range 1.230 0.830 -0.400 -32.5% 2.390
ATR 1.155 1.132 -0.023 -2.0% 0.000
Volume 535 535 0 0.0% 2,578
Daily Pivots for day following 06-Apr-2015
Classic Woodie Camarilla DeMark
R4 99.881 99.478 97.871
R3 99.051 98.648 97.642
R2 98.221 98.221 97.566
R1 97.818 97.818 97.490 98.020
PP 97.391 97.391 97.391 97.492
S1 96.988 96.988 97.338 97.190
S2 96.561 96.561 97.262
S3 95.731 96.158 97.186
S4 94.901 95.328 96.958
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 105.095 103.581 98.601
R3 102.705 101.191 97.943
R2 100.315 100.315 97.724
R1 98.801 98.801 97.505 98.363
PP 97.925 97.925 97.925 97.707
S1 96.411 96.411 97.067 95.973
S2 95.535 95.535 96.848
S3 93.145 94.021 96.629
S4 90.755 91.631 95.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.440 96.965 2.475 2.5% 0.892 0.9% 18% False True 518
10 99.440 96.840 2.600 2.7% 0.929 1.0% 22% False False 583
20 101.615 95.580 6.035 6.2% 1.328 1.4% 30% False False 550
40 101.615 94.800 6.815 7.0% 0.980 1.0% 38% False False 307
60 101.615 92.500 9.115 9.4% 0.889 0.9% 54% False False 215
80 101.615 88.385 13.230 13.6% 0.761 0.8% 68% False False 167
100 101.615 87.825 13.790 14.2% 0.695 0.7% 70% False False 140
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.323
2.618 99.968
1.618 99.138
1.000 98.625
0.618 98.308
HIGH 97.795
0.618 97.478
0.500 97.380
0.382 97.282
LOW 96.965
0.618 96.452
1.000 96.135
1.618 95.622
2.618 94.792
4.250 93.438
Fisher Pivots for day following 06-Apr-2015
Pivot 1 day 3 day
R1 97.403 97.985
PP 97.391 97.795
S1 97.380 97.604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.