ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 03-Apr-2015
Day Change Summary
Previous Current
02-Apr-2015 03-Apr-2015 Change Change % Previous Week
Open 99.005 98.275 -0.730 -0.7% 98.125
High 99.005 98.280 -0.725 -0.7% 99.440
Low 98.005 97.050 -0.955 -1.0% 97.050
Close 98.123 97.286 -0.837 -0.9% 97.286
Range 1.000 1.230 0.230 23.0% 2.390
ATR 1.149 1.155 0.006 0.5% 0.000
Volume 417 535 118 28.3% 2,578
Daily Pivots for day following 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 101.229 100.487 97.963
R3 99.999 99.257 97.624
R2 98.769 98.769 97.512
R1 98.027 98.027 97.399 97.783
PP 97.539 97.539 97.539 97.417
S1 96.797 96.797 97.173 96.553
S2 96.309 96.309 97.061
S3 95.079 95.567 96.948
S4 93.849 94.337 96.610
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 105.095 103.581 98.601
R3 102.705 101.191 97.943
R2 100.315 100.315 97.724
R1 98.801 98.801 97.505 98.363
PP 97.925 97.925 97.925 97.707
S1 96.411 96.411 97.067 95.973
S2 95.535 95.535 96.848
S3 93.145 94.021 96.629
S4 90.755 91.631 95.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.440 97.050 2.390 2.5% 0.875 0.9% 10% False True 515
10 99.440 96.840 2.600 2.7% 0.994 1.0% 17% False False 600
20 101.615 95.580 6.035 6.2% 1.309 1.3% 28% False False 528
40 101.615 94.800 6.815 7.0% 0.960 1.0% 36% False False 294
60 101.615 92.500 9.115 9.4% 0.878 0.9% 53% False False 206
80 101.615 88.385 13.230 13.6% 0.763 0.8% 67% False False 163
100 101.615 87.825 13.790 14.2% 0.692 0.7% 69% False False 134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.218
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 103.508
2.618 101.500
1.618 100.270
1.000 99.510
0.618 99.040
HIGH 98.280
0.618 97.810
0.500 97.665
0.382 97.520
LOW 97.050
0.618 96.290
1.000 95.820
1.618 95.060
2.618 93.830
4.250 91.823
Fisher Pivots for day following 03-Apr-2015
Pivot 1 day 3 day
R1 97.665 98.225
PP 97.539 97.912
S1 97.412 97.599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.