ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 01-Apr-2015
Day Change Summary
Previous Current
31-Mar-2015 01-Apr-2015 Change Change % Previous Week
Open 98.695 99.215 0.520 0.5% 98.530
High 99.440 99.400 -0.040 0.0% 99.180
Low 98.680 98.760 0.080 0.1% 96.840
Close 99.164 98.953 -0.211 -0.2% 97.985
Range 0.760 0.640 -0.120 -15.8% 2.340
ATR 1.201 1.161 -0.040 -3.3% 0.000
Volume 536 567 31 5.8% 3,428
Daily Pivots for day following 01-Apr-2015
Classic Woodie Camarilla DeMark
R4 100.958 100.595 99.305
R3 100.318 99.955 99.129
R2 99.678 99.678 99.070
R1 99.315 99.315 99.012 99.177
PP 99.038 99.038 99.038 98.968
S1 98.675 98.675 98.894 98.537
S2 98.398 98.398 98.836
S3 97.758 98.035 98.777
S4 97.118 97.395 98.601
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 105.022 103.843 99.272
R3 102.682 101.503 98.629
R2 100.342 100.342 98.414
R1 99.163 99.163 98.200 98.583
PP 98.002 98.002 98.002 97.711
S1 96.823 96.823 97.771 96.243
S2 95.662 95.662 97.556
S3 93.322 94.483 97.342
S4 90.982 92.143 96.698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.440 96.840 2.600 2.6% 0.898 0.9% 81% False False 509
10 100.400 96.840 3.560 3.6% 1.174 1.2% 59% False False 751
20 101.615 95.580 6.035 6.1% 1.312 1.3% 56% False False 498
40 101.615 94.800 6.815 6.9% 0.940 1.0% 61% False False 272
60 101.615 92.200 9.415 9.5% 0.861 0.9% 72% False False 192
80 101.615 88.385 13.230 13.4% 0.744 0.8% 80% False False 152
100 101.615 87.825 13.790 13.9% 0.682 0.7% 81% False False 125
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.293
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 102.120
2.618 101.076
1.618 100.436
1.000 100.040
0.618 99.796
HIGH 99.400
0.618 99.156
0.500 99.080
0.382 99.004
LOW 98.760
0.618 98.364
1.000 98.120
1.618 97.724
2.618 97.084
4.250 96.040
Fisher Pivots for day following 01-Apr-2015
Pivot 1 day 3 day
R1 99.080 98.893
PP 99.038 98.833
S1 98.995 98.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.