ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 30-Mar-2015
Day Change Summary
Previous Current
27-Mar-2015 30-Mar-2015 Change Change % Previous Week
Open 98.100 98.125 0.025 0.0% 98.530
High 98.650 98.850 0.200 0.2% 99.180
Low 97.700 98.105 0.405 0.4% 96.840
Close 97.985 98.751 0.766 0.8% 97.985
Range 0.950 0.745 -0.205 -21.6% 2.340
ATR 1.263 1.235 -0.028 -2.3% 0.000
Volume 769 523 -246 -32.0% 3,428
Daily Pivots for day following 30-Mar-2015
Classic Woodie Camarilla DeMark
R4 100.804 100.522 99.161
R3 100.059 99.777 98.956
R2 99.314 99.314 98.888
R1 99.032 99.032 98.819 99.173
PP 98.569 98.569 98.569 98.639
S1 98.287 98.287 98.683 98.428
S2 97.824 97.824 98.614
S3 97.079 97.542 98.546
S4 96.334 96.797 98.341
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 105.022 103.843 99.272
R3 102.682 101.503 98.629
R2 100.342 100.342 98.414
R1 99.163 99.163 98.200 98.583
PP 98.002 98.002 98.002 97.711
S1 96.823 96.823 97.771 96.243
S2 95.662 95.662 97.556
S3 93.322 94.483 97.342
S4 90.982 92.143 96.698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.850 96.840 2.010 2.0% 0.966 1.0% 95% True False 648
10 101.100 95.580 5.520 5.6% 1.639 1.7% 57% False False 691
20 101.615 95.580 6.035 6.1% 1.313 1.3% 53% False False 456
40 101.615 94.600 7.015 7.1% 0.952 1.0% 59% False False 245
60 101.615 91.800 9.815 9.9% 0.858 0.9% 71% False False 174
80 101.615 88.385 13.230 13.4% 0.743 0.8% 78% False False 139
100 101.615 87.750 13.865 14.0% 0.673 0.7% 79% False False 114
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.317
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.016
2.618 100.800
1.618 100.055
1.000 99.595
0.618 99.310
HIGH 98.850
0.618 98.565
0.500 98.478
0.382 98.390
LOW 98.105
0.618 97.645
1.000 97.360
1.618 96.900
2.618 96.155
4.250 94.939
Fisher Pivots for day following 30-Mar-2015
Pivot 1 day 3 day
R1 98.660 98.449
PP 98.569 98.147
S1 98.478 97.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.