ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 27-Mar-2015
Day Change Summary
Previous Current
26-Mar-2015 27-Mar-2015 Change Change % Previous Week
Open 97.695 98.100 0.405 0.4% 98.530
High 98.235 98.650 0.415 0.4% 99.180
Low 96.840 97.700 0.860 0.9% 96.840
Close 98.165 97.985 -0.180 -0.2% 97.985
Range 1.395 0.950 -0.445 -31.9% 2.340
ATR 1.287 1.263 -0.024 -1.9% 0.000
Volume 154 769 615 399.4% 3,428
Daily Pivots for day following 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 100.962 100.423 98.508
R3 100.012 99.473 98.246
R2 99.062 99.062 98.159
R1 98.523 98.523 98.072 98.318
PP 98.112 98.112 98.112 98.009
S1 97.573 97.573 97.898 97.368
S2 97.162 97.162 97.811
S3 96.212 96.623 97.724
S4 95.262 95.673 97.463
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 105.022 103.843 99.272
R3 102.682 101.503 98.629
R2 100.342 100.342 98.414
R1 99.163 99.163 98.200 98.583
PP 98.002 98.002 98.002 97.711
S1 96.823 96.823 97.771 96.243
S2 95.662 95.662 97.556
S3 93.322 94.483 97.342
S4 90.982 92.143 96.698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.180 96.840 2.340 2.4% 1.113 1.1% 49% False False 685
10 101.615 95.580 6.035 6.2% 1.676 1.7% 40% False False 677
20 101.615 95.580 6.035 6.2% 1.318 1.3% 40% False False 433
40 101.615 94.600 7.015 7.2% 0.949 1.0% 48% False False 233
60 101.615 91.280 10.335 10.5% 0.845 0.9% 65% False False 165
80 101.615 88.385 13.230 13.5% 0.742 0.8% 73% False False 133
100 101.615 87.750 13.865 14.2% 0.668 0.7% 74% False False 109
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.320
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.688
2.618 101.137
1.618 100.187
1.000 99.600
0.618 99.237
HIGH 98.650
0.618 98.287
0.500 98.175
0.382 98.063
LOW 97.700
0.618 97.113
1.000 96.750
1.618 96.163
2.618 95.213
4.250 93.663
Fisher Pivots for day following 27-Mar-2015
Pivot 1 day 3 day
R1 98.175 97.905
PP 98.112 97.825
S1 98.048 97.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.