ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 26-Mar-2015
Day Change Summary
Previous Current
25-Mar-2015 26-Mar-2015 Change Change % Previous Week
Open 97.990 97.695 -0.295 -0.3% 101.560
High 98.015 98.235 0.220 0.2% 101.615
Low 97.315 96.840 -0.475 -0.5% 95.580
Close 97.755 98.165 0.410 0.4% 98.846
Range 0.700 1.395 0.695 99.3% 6.035
ATR 1.279 1.287 0.008 0.6% 0.000
Volume 1,180 154 -1,026 -86.9% 3,343
Daily Pivots for day following 26-Mar-2015
Classic Woodie Camarilla DeMark
R4 101.932 101.443 98.932
R3 100.537 100.048 98.549
R2 99.142 99.142 98.421
R1 98.653 98.653 98.293 98.898
PP 97.747 97.747 97.747 97.869
S1 97.258 97.258 98.037 97.503
S2 96.352 96.352 97.909
S3 94.957 95.863 97.781
S4 93.562 94.468 97.398
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 116.785 113.851 102.165
R3 110.750 107.816 100.506
R2 104.715 104.715 99.952
R1 101.781 101.781 99.399 100.231
PP 98.680 98.680 98.680 97.905
S1 95.746 95.746 98.293 94.196
S2 92.645 92.645 97.740
S3 86.610 89.711 97.186
S4 80.575 83.676 95.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.080 96.840 3.240 3.3% 1.253 1.3% 41% False True 756
10 101.615 95.580 6.035 6.1% 1.698 1.7% 43% False False 637
20 101.615 95.580 6.035 6.1% 1.298 1.3% 43% False False 401
40 101.615 94.600 7.015 7.1% 0.950 1.0% 51% False False 215
60 101.615 90.700 10.915 11.1% 0.838 0.9% 68% False False 153
80 101.615 88.385 13.230 13.5% 0.739 0.8% 74% False False 124
100 101.615 86.765 14.850 15.1% 0.668 0.7% 77% False False 102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.283
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.164
2.618 101.887
1.618 100.492
1.000 99.630
0.618 99.097
HIGH 98.235
0.618 97.702
0.500 97.538
0.382 97.373
LOW 96.840
0.618 95.978
1.000 95.445
1.618 94.583
2.618 93.188
4.250 90.911
Fisher Pivots for day following 26-Mar-2015
Pivot 1 day 3 day
R1 97.956 97.956
PP 97.747 97.747
S1 97.538 97.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.