ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 25-Mar-2015
Day Change Summary
Previous Current
24-Mar-2015 25-Mar-2015 Change Change % Previous Week
Open 97.875 97.990 0.115 0.1% 101.560
High 98.210 98.015 -0.195 -0.2% 101.615
Low 97.170 97.315 0.145 0.1% 95.580
Close 98.044 97.755 -0.289 -0.3% 98.846
Range 1.040 0.700 -0.340 -32.7% 6.035
ATR 1.321 1.279 -0.042 -3.2% 0.000
Volume 617 1,180 563 91.2% 3,343
Daily Pivots for day following 25-Mar-2015
Classic Woodie Camarilla DeMark
R4 99.795 99.475 98.140
R3 99.095 98.775 97.948
R2 98.395 98.395 97.883
R1 98.075 98.075 97.819 97.885
PP 97.695 97.695 97.695 97.600
S1 97.375 97.375 97.691 97.185
S2 96.995 96.995 97.627
S3 96.295 96.675 97.563
S4 95.595 95.975 97.370
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 116.785 113.851 102.165
R3 110.750 107.816 100.506
R2 104.715 104.715 99.952
R1 101.781 101.781 99.399 100.231
PP 98.680 98.680 98.680 97.905
S1 95.746 95.746 98.293 94.196
S2 92.645 92.645 97.740
S3 86.610 89.711 97.186
S4 80.575 83.676 95.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.400 97.170 3.230 3.3% 1.449 1.5% 18% False False 992
10 101.615 95.580 6.035 6.2% 1.720 1.8% 36% False False 649
20 101.615 94.950 6.665 6.8% 1.298 1.3% 42% False False 396
40 101.615 94.600 7.015 7.2% 0.930 1.0% 45% False False 212
60 101.615 90.700 10.915 11.2% 0.821 0.8% 65% False False 150
80 101.615 88.385 13.230 13.5% 0.724 0.7% 71% False False 122
100 101.615 86.665 14.950 15.3% 0.657 0.7% 74% False False 100
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.229
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 100.990
2.618 99.848
1.618 99.148
1.000 98.715
0.618 98.448
HIGH 98.015
0.618 97.748
0.500 97.665
0.382 97.582
LOW 97.315
0.618 96.882
1.000 96.615
1.618 96.182
2.618 95.482
4.250 94.340
Fisher Pivots for day following 25-Mar-2015
Pivot 1 day 3 day
R1 97.725 98.175
PP 97.695 98.035
S1 97.665 97.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.