ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 24-Mar-2015
Day Change Summary
Previous Current
23-Mar-2015 24-Mar-2015 Change Change % Previous Week
Open 98.530 97.875 -0.655 -0.7% 101.560
High 99.180 98.210 -0.970 -1.0% 101.615
Low 97.700 97.170 -0.530 -0.5% 95.580
Close 97.933 98.044 0.111 0.1% 98.846
Range 1.480 1.040 -0.440 -29.7% 6.035
ATR 1.343 1.321 -0.022 -1.6% 0.000
Volume 708 617 -91 -12.9% 3,343
Daily Pivots for day following 24-Mar-2015
Classic Woodie Camarilla DeMark
R4 100.928 100.526 98.616
R3 99.888 99.486 98.330
R2 98.848 98.848 98.235
R1 98.446 98.446 98.139 98.647
PP 97.808 97.808 97.808 97.909
S1 97.406 97.406 97.949 97.607
S2 96.768 96.768 97.853
S3 95.728 96.366 97.758
S4 94.688 95.326 97.472
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 116.785 113.851 102.165
R3 110.750 107.816 100.506
R2 104.715 104.715 99.952
R1 101.781 101.781 99.399 100.231
PP 98.680 98.680 98.680 97.905
S1 95.746 95.746 98.293 94.196
S2 92.645 92.645 97.740
S3 86.610 89.711 97.186
S4 80.575 83.676 95.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.850 95.580 5.270 5.4% 2.363 2.4% 47% False False 778
10 101.615 95.580 6.035 6.2% 1.772 1.8% 41% False False 569
20 101.615 94.950 6.665 6.8% 1.286 1.3% 46% False False 339
40 101.615 94.600 7.015 7.2% 0.937 1.0% 49% False False 184
60 101.615 90.435 11.180 11.4% 0.809 0.8% 68% False False 130
80 101.615 88.220 13.395 13.7% 0.720 0.7% 73% False False 108
100 101.615 85.720 15.895 16.2% 0.658 0.7% 78% False False 89
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.273
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 102.630
2.618 100.933
1.618 99.893
1.000 99.250
0.618 98.853
HIGH 98.210
0.618 97.813
0.500 97.690
0.382 97.567
LOW 97.170
0.618 96.527
1.000 96.130
1.618 95.487
2.618 94.447
4.250 92.750
Fisher Pivots for day following 24-Mar-2015
Pivot 1 day 3 day
R1 97.926 98.625
PP 97.808 98.431
S1 97.690 98.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.