ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 23-Mar-2015
Day Change Summary
Previous Current
20-Mar-2015 23-Mar-2015 Change Change % Previous Week
Open 99.940 98.530 -1.410 -1.4% 101.560
High 100.080 99.180 -0.900 -0.9% 101.615
Low 98.430 97.700 -0.730 -0.7% 95.580
Close 98.846 97.933 -0.913 -0.9% 98.846
Range 1.650 1.480 -0.170 -10.3% 6.035
ATR 1.332 1.343 0.011 0.8% 0.000
Volume 1,125 708 -417 -37.1% 3,343
Daily Pivots for day following 23-Mar-2015
Classic Woodie Camarilla DeMark
R4 102.711 101.802 98.747
R3 101.231 100.322 98.340
R2 99.751 99.751 98.204
R1 98.842 98.842 98.069 98.557
PP 98.271 98.271 98.271 98.128
S1 97.362 97.362 97.797 97.077
S2 96.791 96.791 97.662
S3 95.311 95.882 97.526
S4 93.831 94.402 97.119
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 116.785 113.851 102.165
R3 110.750 107.816 100.506
R2 104.715 104.715 99.952
R1 101.781 101.781 99.399 100.231
PP 98.680 98.680 98.680 97.905
S1 95.746 95.746 98.293 94.196
S2 92.645 92.645 97.740
S3 86.610 89.711 97.186
S4 80.575 83.676 95.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.100 95.580 5.520 5.6% 2.311 2.4% 43% False False 733
10 101.615 95.580 6.035 6.2% 1.726 1.8% 39% False False 518
20 101.615 94.950 6.665 6.8% 1.260 1.3% 45% False False 309
40 101.615 94.600 7.015 7.2% 0.932 1.0% 48% False False 171
60 101.615 90.435 11.180 11.4% 0.795 0.8% 67% False False 121
80 101.615 88.220 13.395 13.7% 0.712 0.7% 73% False False 100
100 101.615 85.720 15.895 16.2% 0.651 0.7% 77% False False 83
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.259
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.470
2.618 103.055
1.618 101.575
1.000 100.660
0.618 100.095
HIGH 99.180
0.618 98.615
0.500 98.440
0.382 98.265
LOW 97.700
0.618 96.785
1.000 96.220
1.618 95.305
2.618 93.825
4.250 91.410
Fisher Pivots for day following 23-Mar-2015
Pivot 1 day 3 day
R1 98.440 99.050
PP 98.271 98.678
S1 98.102 98.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.