ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 18-Mar-2015
Day Change Summary
Previous Current
17-Mar-2015 18-Mar-2015 Change Change % Previous Week
Open 100.600 100.695 0.095 0.1% 98.540
High 101.100 100.850 -0.250 -0.2% 101.560
Low 100.320 95.580 -4.740 -4.7% 98.540
Close 100.657 99.501 -1.156 -1.1% 101.330
Range 0.780 5.270 4.490 575.6% 3.020
ATR 0.899 1.211 0.312 34.7% 0.000
Volume 394 110 -284 -72.1% 1,227
Daily Pivots for day following 18-Mar-2015
Classic Woodie Camarilla DeMark
R4 114.454 112.247 102.400
R3 109.184 106.977 100.950
R2 103.914 103.914 100.467
R1 101.707 101.707 99.984 100.176
PP 98.644 98.644 98.644 97.878
S1 96.437 96.437 99.018 94.906
S2 93.374 93.374 98.535
S3 88.104 91.167 98.052
S4 82.834 85.897 96.603
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 109.537 108.453 102.991
R3 106.517 105.433 102.161
R2 103.497 103.497 101.884
R1 102.413 102.413 101.607 102.955
PP 100.477 100.477 100.477 100.748
S1 99.393 99.393 101.053 99.935
S2 97.457 97.457 100.776
S3 94.437 96.373 100.500
S4 91.417 93.353 99.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.615 95.580 6.035 6.1% 1.990 2.0% 65% False True 306
10 101.615 95.580 6.035 6.1% 1.451 1.5% 65% False True 246
20 101.615 94.950 6.665 6.7% 1.048 1.1% 68% False False 162
40 101.615 94.164 7.451 7.5% 0.851 0.9% 72% False False 95
60 101.615 89.950 11.665 11.7% 0.718 0.7% 82% False False 69
80 101.615 88.080 13.535 13.6% 0.660 0.7% 84% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Widest range in 98 trading days
Fibonacci Retracements and Extensions
4.250 123.248
2.618 114.647
1.618 109.377
1.000 106.120
0.618 104.107
HIGH 100.850
0.618 98.837
0.500 98.215
0.382 97.593
LOW 95.580
0.618 92.323
1.000 90.310
1.618 87.053
2.618 81.783
4.250 73.183
Fisher Pivots for day following 18-Mar-2015
Pivot 1 day 3 day
R1 99.072 99.200
PP 98.644 98.899
S1 98.215 98.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.