ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2015
Day Change Summary Previous Current 16-Mar-2015 17-Mar-2015 Change Change % Previous Week Open 101.560 100.600 -0.960 -0.9% 98.540 High 101.615 101.100 -0.515 -0.5% 101.560 Low 100.500 100.320 -0.180 -0.2% 98.540 Close 100.766 100.657 -0.109 -0.1% 101.330 Range 1.115 0.780 -0.335 -30.0% 3.020 ATR 0.908 0.899 -0.009 -1.0% 0.000 Volume 383 394 11 2.9% 1,227
Daily Pivots for day following 17-Mar-2015 Classic Woodie Camarilla DeMark R4 103.032 102.625 101.086 R3 102.252 101.845 100.872 R2 101.472 101.472 100.800 R1 101.065 101.065 100.729 101.269 PP 100.692 100.692 100.692 100.794 S1 100.285 100.285 100.586 100.489 S2 99.912 99.912 100.514 S3 99.132 99.505 100.443 S4 98.352 98.725 100.228	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 109.537 108.453 102.991 R3 106.517 105.433 102.161 R2 103.497 103.497 101.884 R1 102.413 102.413 101.607 102.955 PP 100.477 100.477 100.477 100.748 S1 99.393 99.393 101.053 99.935 S2 97.457 97.457 100.776 S3 94.437 96.373 100.500 S4 91.417 93.353 99.669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.615 99.950 1.665 1.7% 1.180 1.2% 42% False False 359 10 101.615 96.390 5.225 5.2% 1.016 1.0% 82% False False 243 20 101.615 94.950 6.665 6.6% 0.816 0.8% 86% False False 157 40 101.615 94.000 7.615 7.6% 0.725 0.7% 87% False False 92 60 101.615 89.665 11.950 11.9% 0.636 0.6% 92% False False 68 80 101.615 88.040 13.575 13.5% 0.594 0.6% 93% False False 60
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.169 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 104.415 2.618 103.142 1.618 102.362 1.000 101.880 0.618 101.582 HIGH 101.100 0.618 100.802 0.500 100.710 0.382 100.618 LOW 100.320 0.618 99.838 1.000 99.540 1.618 99.058 2.618 98.278 4.250 97.005
Fisher Pivots for day following 17-Mar-2015 Pivot 1 day 3 day R1 100.710 100.895 PP 100.692 100.816 S1 100.675 100.736

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.