ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 13-Mar-2015
Day Change Summary
Previous Current
12-Mar-2015 13-Mar-2015 Change Change % Previous Week
Open 101.560 100.200 -1.360 -1.3% 98.540
High 101.560 101.350 -0.210 -0.2% 101.560
Low 99.950 100.175 0.225 0.2% 98.540
Close 100.541 101.330 0.789 0.8% 101.330
Range 1.610 1.175 -0.435 -27.0% 3.020
ATR 0.870 0.892 0.022 2.5% 0.000
Volume 276 370 94 34.1% 1,227
Daily Pivots for day following 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 104.477 104.078 101.976
R3 103.302 102.903 101.653
R2 102.127 102.127 101.545
R1 101.728 101.728 101.438 101.928
PP 100.952 100.952 100.952 101.051
S1 100.553 100.553 101.222 100.753
S2 99.777 99.777 101.115
S3 98.602 99.378 101.007
S4 97.427 98.203 100.684
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 109.537 108.453 102.991
R3 106.517 105.433 102.161
R2 103.497 103.497 101.884
R1 102.413 102.413 101.607 102.955
PP 100.477 100.477 100.477 100.748
S1 99.393 99.393 101.053 99.935
S2 97.457 97.457 100.776
S3 94.437 96.373 100.500
S4 91.417 93.353 99.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.560 98.540 3.020 3.0% 1.009 1.0% 92% False False 245
10 101.560 95.990 5.570 5.5% 0.961 0.9% 96% False False 190
20 101.560 94.800 6.760 6.7% 0.747 0.7% 97% False False 119
40 101.560 92.900 8.660 8.5% 0.725 0.7% 97% False False 74
60 101.560 88.385 13.175 13.0% 0.631 0.6% 98% False False 56
80 101.560 87.825 13.735 13.6% 0.573 0.6% 98% False False 51
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.344
2.618 104.426
1.618 103.251
1.000 102.525
0.618 102.076
HIGH 101.350
0.618 100.901
0.500 100.763
0.382 100.624
LOW 100.175
0.618 99.449
1.000 99.000
1.618 98.274
2.618 97.099
4.250 95.181
Fisher Pivots for day following 13-Mar-2015
Pivot 1 day 3 day
R1 101.141 101.138
PP 100.952 100.947
S1 100.763 100.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.