ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 11-Mar-2015
Day Change Summary
Previous Current
10-Mar-2015 11-Mar-2015 Change Change % Previous Week
Open 99.640 100.470 0.830 0.8% 96.735
High 100.030 101.220 1.190 1.2% 98.800
Low 99.445 100.000 0.555 0.6% 95.990
Close 99.906 101.207 1.301 1.3% 98.541
Range 0.585 1.220 0.635 108.5% 2.810
ATR 0.775 0.814 0.038 5.0% 0.000
Volume 113 376 263 232.7% 675
Daily Pivots for day following 11-Mar-2015
Classic Woodie Camarilla DeMark
R4 104.469 104.058 101.878
R3 103.249 102.838 101.543
R2 102.029 102.029 101.431
R1 101.618 101.618 101.319 101.824
PP 100.809 100.809 100.809 100.912
S1 100.398 100.398 101.095 100.604
S2 99.589 99.589 100.983
S3 98.369 99.178 100.872
S4 97.149 97.958 100.536
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 106.207 105.184 100.087
R3 103.397 102.374 99.314
R2 100.587 100.587 99.056
R1 99.564 99.564 98.799 100.076
PP 97.777 97.777 97.777 98.033
S1 96.754 96.754 98.283 97.266
S2 94.967 94.967 98.026
S3 92.157 93.944 97.768
S4 89.347 91.134 96.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.220 97.050 4.170 4.1% 0.911 0.9% 100% True False 186
10 101.220 94.950 6.270 6.2% 0.876 0.9% 100% True False 144
20 101.220 94.800 6.420 6.3% 0.680 0.7% 100% True False 87
40 101.220 92.550 8.670 8.6% 0.678 0.7% 100% True False 59
60 101.220 88.385 12.835 12.7% 0.587 0.6% 100% True False 46
80 101.220 87.825 13.395 13.2% 0.548 0.5% 100% True False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 106.405
2.618 104.414
1.618 103.194
1.000 102.440
0.618 101.974
HIGH 101.220
0.618 100.754
0.500 100.610
0.382 100.466
LOW 100.000
0.618 99.246
1.000 98.780
1.618 98.026
2.618 96.806
4.250 94.815
Fisher Pivots for day following 11-Mar-2015
Pivot 1 day 3 day
R1 101.008 100.765
PP 100.809 100.322
S1 100.610 99.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.