ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2015
Day Change Summary Previous Current 09-Mar-2015 10-Mar-2015 Change Change % Previous Week Open 98.540 99.640 1.100 1.1% 96.735 High 98.995 100.030 1.035 1.0% 98.800 Low 98.540 99.445 0.905 0.9% 95.990 Close 98.779 99.906 1.127 1.1% 98.541 Range 0.455 0.585 0.130 28.6% 2.810 ATR 0.739 0.775 0.037 5.0% 0.000 Volume 92 113 21 22.8% 675
Daily Pivots for day following 10-Mar-2015 Classic Woodie Camarilla DeMark R4 101.549 101.312 100.228 R3 100.964 100.727 100.067 R2 100.379 100.379 100.013 R1 100.142 100.142 99.960 100.261 PP 99.794 99.794 99.794 99.853 S1 99.557 99.557 99.852 99.676 S2 99.209 99.209 99.799 S3 98.624 98.972 99.745 S4 98.039 98.387 99.584	Weekly Pivots for week ending 06-Mar-2015 Classic Woodie Camarilla DeMark R4 106.207 105.184 100.087 R3 103.397 102.374 99.314 R2 100.587 100.587 99.056 R1 99.564 99.564 98.799 100.076 PP 97.777 97.777 97.777 98.033 S1 96.754 96.754 98.283 97.266 S2 94.967 94.967 98.026 S3 92.157 93.944 97.768 S4 89.347 91.134 96.996
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.030 96.390 3.640 3.6% 0.851 0.9% 97% True False 128 10 100.030 94.950 5.080 5.1% 0.800 0.8% 98% True False 109 20 100.030 94.800 5.230 5.2% 0.636 0.6% 98% True False 69 40 100.030 92.500 7.530 7.5% 0.669 0.7% 98% True False 50 60 100.030 88.385 11.645 11.7% 0.575 0.6% 99% True False 40 80 100.030 87.825 12.205 12.2% 0.537 0.5% 99% True False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.140 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.516 2.618 101.562 1.618 100.977 1.000 100.615 0.618 100.392 HIGH 100.030 0.618 99.807 0.500 99.738 0.382 99.668 LOW 99.445 0.618 99.083 1.000 98.860 1.618 98.498 2.618 97.913 4.250 96.959
Fisher Pivots for day following 10-Mar-2015 Pivot 1 day 3 day R1 99.850 99.545 PP 99.794 99.184 S1 99.738 98.823

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.