ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 09-Mar-2015
Day Change Summary
Previous Current
06-Mar-2015 09-Mar-2015 Change Change % Previous Week
Open 98.020 98.540 0.520 0.5% 96.735
High 98.800 98.995 0.195 0.2% 98.800
Low 97.615 98.540 0.925 0.9% 95.990
Close 98.541 98.779 0.238 0.2% 98.541
Range 1.185 0.455 -0.730 -61.6% 2.810
ATR 0.760 0.739 -0.022 -2.9% 0.000
Volume 298 92 -206 -69.1% 675
Daily Pivots for day following 09-Mar-2015
Classic Woodie Camarilla DeMark
R4 100.136 99.913 99.029
R3 99.681 99.458 98.904
R2 99.226 99.226 98.862
R1 99.003 99.003 98.821 99.115
PP 98.771 98.771 98.771 98.827
S1 98.548 98.548 98.737 98.660
S2 98.316 98.316 98.696
S3 97.861 98.093 98.654
S4 97.406 97.638 98.529
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 106.207 105.184 100.087
R3 103.397 102.374 99.314
R2 100.587 100.587 99.056
R1 99.564 99.564 98.799 100.076
PP 97.777 97.777 97.777 98.033
S1 96.754 96.754 98.283 97.266
S2 94.967 94.967 98.026
S3 92.157 93.944 97.768
S4 89.347 91.134 96.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.995 96.100 2.895 2.9% 0.834 0.8% 93% True False 142
10 98.995 94.950 4.045 4.1% 0.793 0.8% 95% True False 100
20 98.995 94.800 4.195 4.2% 0.633 0.6% 95% True False 64
40 98.995 92.500 6.495 6.6% 0.670 0.7% 97% True False 47
60 98.995 88.385 10.610 10.7% 0.572 0.6% 98% True False 40
80 98.995 87.825 11.170 11.3% 0.537 0.5% 98% True False 37
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 100.929
2.618 100.186
1.618 99.731
1.000 99.450
0.618 99.276
HIGH 98.995
0.618 98.821
0.500 98.768
0.382 98.714
LOW 98.540
0.618 98.259
1.000 98.085
1.618 97.804
2.618 97.349
4.250 96.606
Fisher Pivots for day following 09-Mar-2015
Pivot 1 day 3 day
R1 98.775 98.527
PP 98.771 98.275
S1 98.768 98.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.