ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 06-Mar-2015
Day Change Summary
Previous Current
05-Mar-2015 06-Mar-2015 Change Change % Previous Week
Open 97.310 98.020 0.710 0.7% 96.735
High 98.160 98.800 0.640 0.7% 98.800
Low 97.050 97.615 0.565 0.6% 95.990
Close 97.658 98.541 0.883 0.9% 98.541
Range 1.110 1.185 0.075 6.8% 2.810
ATR 0.728 0.760 0.033 4.5% 0.000
Volume 55 298 243 441.8% 675
Daily Pivots for day following 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 101.874 101.392 99.193
R3 100.689 100.207 98.867
R2 99.504 99.504 98.758
R1 99.022 99.022 98.650 99.263
PP 98.319 98.319 98.319 98.439
S1 97.837 97.837 98.432 98.078
S2 97.134 97.134 98.324
S3 95.949 96.652 98.215
S4 94.764 95.467 97.889
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 106.207 105.184 100.087
R3 103.397 102.374 99.314
R2 100.587 100.587 99.056
R1 99.564 99.564 98.799 100.076
PP 97.777 97.777 97.777 98.033
S1 96.754 96.754 98.283 97.266
S2 94.967 94.967 98.026
S3 92.157 93.944 97.768
S4 89.347 91.134 96.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.800 95.990 2.810 2.9% 0.912 0.9% 91% True False 135
10 98.800 94.950 3.850 3.9% 0.780 0.8% 93% True False 108
20 98.800 94.800 4.000 4.1% 0.611 0.6% 94% True False 59
40 98.800 92.500 6.300 6.4% 0.663 0.7% 96% True False 45
60 98.800 88.385 10.415 10.6% 0.582 0.6% 98% True False 41
80 98.800 87.825 10.975 11.1% 0.538 0.5% 98% True False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 103.836
2.618 101.902
1.618 100.717
1.000 99.985
0.618 99.532
HIGH 98.800
0.618 98.347
0.500 98.208
0.382 98.068
LOW 97.615
0.618 96.883
1.000 96.430
1.618 95.698
2.618 94.513
4.250 92.579
Fisher Pivots for day following 06-Mar-2015
Pivot 1 day 3 day
R1 98.430 98.226
PP 98.319 97.910
S1 98.208 97.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.