ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 04-Mar-2015
Day Change Summary
Previous Current
03-Mar-2015 04-Mar-2015 Change Change % Previous Week
Open 96.230 96.390 0.160 0.2% 95.820
High 96.600 97.310 0.710 0.7% 96.350
Low 96.100 96.390 0.290 0.3% 94.950
Close 96.458 97.181 0.723 0.7% 96.211
Range 0.500 0.920 0.420 84.0% 1.400
ATR 0.681 0.698 0.017 2.5% 0.000
Volume 183 82 -101 -55.2% 413
Daily Pivots for day following 04-Mar-2015
Classic Woodie Camarilla DeMark
R4 99.720 99.371 97.687
R3 98.800 98.451 97.434
R2 97.880 97.880 97.350
R1 97.531 97.531 97.265 97.706
PP 96.960 96.960 96.960 97.048
S1 96.611 96.611 97.097 96.786
S2 96.040 96.040 97.012
S3 95.120 95.691 96.928
S4 94.200 94.771 96.675
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 100.037 99.524 96.981
R3 98.637 98.124 96.596
R2 97.237 97.237 96.468
R1 96.724 96.724 96.339 96.981
PP 95.837 95.837 95.837 95.965
S1 95.324 95.324 96.083 95.581
S2 94.437 94.437 95.954
S3 93.037 93.924 95.826
S4 91.637 92.524 95.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.310 94.950 2.360 2.4% 0.841 0.9% 95% True False 102
10 97.310 94.950 2.360 2.4% 0.646 0.7% 95% True False 79
20 97.310 94.800 2.510 2.6% 0.568 0.6% 95% True False 45
40 97.310 92.200 5.110 5.3% 0.635 0.7% 97% True False 38
60 97.310 88.385 8.925 9.2% 0.554 0.6% 99% True False 36
80 97.310 87.825 9.485 9.8% 0.524 0.5% 99% True False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.220
2.618 99.719
1.618 98.799
1.000 98.230
0.618 97.879
HIGH 97.310
0.618 96.959
0.500 96.850
0.382 96.741
LOW 96.390
0.618 95.821
1.000 95.470
1.618 94.901
2.618 93.981
4.250 92.480
Fisher Pivots for day following 04-Mar-2015
Pivot 1 day 3 day
R1 97.071 97.004
PP 96.960 96.827
S1 96.850 96.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.