ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 26-Feb-2015
Day Change Summary
Previous Current
25-Feb-2015 26-Feb-2015 Change Change % Previous Week
Open 95.410 95.115 -0.295 -0.3% 95.495
High 95.555 96.350 0.795 0.8% 95.800
Low 95.100 94.950 -0.150 -0.2% 95.075
Close 95.108 96.121 1.013 1.1% 95.215
Range 0.455 1.400 0.945 207.7% 0.725
ATR 0.640 0.695 0.054 8.5% 0.000
Volume 27 66 39 144.4% 60
Daily Pivots for day following 26-Feb-2015
Classic Woodie Camarilla DeMark
R4 100.007 99.464 96.891
R3 98.607 98.064 96.506
R2 97.207 97.207 96.378
R1 96.664 96.664 96.249 96.936
PP 95.807 95.807 95.807 95.943
S1 95.264 95.264 95.993 95.536
S2 94.407 94.407 95.864
S3 93.007 93.864 95.736
S4 91.607 92.464 95.351
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.538 97.102 95.614
R3 96.813 96.377 95.414
R2 96.088 96.088 95.348
R1 95.652 95.652 95.281 95.508
PP 95.363 95.363 95.363 95.291
S1 94.927 94.927 95.149 94.783
S2 94.638 94.638 95.082
S3 93.913 94.202 95.016
S4 93.188 93.477 94.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.350 94.950 1.400 1.5% 0.656 0.7% 84% True True 63
10 96.500 94.800 1.700 1.8% 0.599 0.6% 78% False False 36
20 96.630 94.600 2.030 2.1% 0.603 0.6% 75% False False 28
40 96.920 90.700 6.220 6.5% 0.608 0.6% 87% False False 29
60 96.920 88.385 8.535 8.9% 0.553 0.6% 91% False False 32
80 96.920 86.765 10.155 10.6% 0.511 0.5% 92% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 102.300
2.618 100.015
1.618 98.615
1.000 97.750
0.618 97.215
HIGH 96.350
0.618 95.815
0.500 95.650
0.382 95.485
LOW 94.950
0.618 94.085
1.000 93.550
1.618 92.685
2.618 91.285
4.250 89.000
Fisher Pivots for day following 26-Feb-2015
Pivot 1 day 3 day
R1 95.964 95.964
PP 95.807 95.807
S1 95.650 95.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.