ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 19-Feb-2015
Day Change Summary
Previous Current
18-Feb-2015 19-Feb-2015 Change Change % Previous Week
Open 95.120 95.075 -0.045 0.0% 96.150
High 95.700 95.450 -0.250 -0.3% 96.520
Low 95.085 95.075 -0.010 0.0% 94.800
Close 95.227 95.422 0.195 0.2% 95.332
Range 0.615 0.375 -0.240 -39.0% 1.720
ATR 0.699 0.676 -0.023 -3.3% 0.000
Volume 1 29 28 2,800.0% 40
Daily Pivots for day following 19-Feb-2015
Classic Woodie Camarilla DeMark
R4 96.441 96.306 95.628
R3 96.066 95.931 95.525
R2 95.691 95.691 95.491
R1 95.556 95.556 95.456 95.624
PP 95.316 95.316 95.316 95.349
S1 95.181 95.181 95.388 95.249
S2 94.941 94.941 95.353
S3 94.566 94.806 95.319
S4 94.191 94.431 95.216
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 100.711 99.741 96.278
R3 98.991 98.021 95.805
R2 97.271 97.271 95.647
R1 96.301 96.301 95.490 95.926
PP 95.551 95.551 95.551 95.363
S1 94.581 94.581 95.174 94.206
S2 93.831 93.831 95.017
S3 92.111 92.861 94.859
S4 90.391 91.141 94.386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.500 94.800 1.700 1.8% 0.542 0.6% 37% False False 9
10 96.520 94.800 1.720 1.8% 0.456 0.5% 36% False False 9
20 96.920 94.485 2.435 2.6% 0.673 0.7% 38% False False 26
40 96.920 90.180 6.740 7.1% 0.556 0.6% 78% False False 22
60 96.920 88.080 8.840 9.3% 0.531 0.6% 83% False False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.044
2.618 96.432
1.618 96.057
1.000 95.825
0.618 95.682
HIGH 95.450
0.618 95.307
0.500 95.263
0.382 95.218
LOW 95.075
0.618 94.843
1.000 94.700
1.618 94.468
2.618 94.093
4.250 93.481
Fisher Pivots for day following 19-Feb-2015
Pivot 1 day 3 day
R1 95.369 95.411
PP 95.316 95.399
S1 95.263 95.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.