ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 13-Feb-2015
Day Change Summary
Previous Current
12-Feb-2015 13-Feb-2015 Change Change % Previous Week
Open 96.500 95.020 -1.480 -1.5% 96.150
High 96.500 95.320 -1.180 -1.2% 96.520
Low 95.300 94.800 -0.500 -0.5% 94.800
Close 95.438 95.332 -0.106 -0.1% 95.332
Range 1.200 0.520 -0.680 -56.7% 1.720
ATR 0.756 0.747 -0.008 -1.1% 0.000
Volume 9 6 -3 -33.3% 40
Daily Pivots for day following 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 96.711 96.541 95.618
R3 96.191 96.021 95.475
R2 95.671 95.671 95.427
R1 95.501 95.501 95.380 95.586
PP 95.151 95.151 95.151 95.193
S1 94.981 94.981 95.284 95.066
S2 94.631 94.631 95.237
S3 94.111 94.461 95.189
S4 93.591 93.941 95.046
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 100.711 99.741 96.278
R3 98.991 98.021 95.805
R2 97.271 97.271 95.647
R1 96.301 96.301 95.490 95.926
PP 95.551 95.551 95.551 95.363
S1 94.581 94.581 95.174 94.206
S2 93.831 93.831 95.017
S3 92.111 92.861 94.859
S4 90.391 91.141 94.386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.520 94.800 1.720 1.8% 0.568 0.6% 31% False True 8
10 96.520 94.600 1.920 2.0% 0.615 0.6% 38% False False 16
20 96.920 93.200 3.720 3.9% 0.699 0.7% 57% False False 29
40 96.920 88.840 8.080 8.5% 0.572 0.6% 80% False False 25
60 96.920 88.040 8.880 9.3% 0.522 0.5% 82% False False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.530
2.618 96.681
1.618 96.161
1.000 95.840
0.618 95.641
HIGH 95.320
0.618 95.121
0.500 95.060
0.382 94.999
LOW 94.800
0.618 94.479
1.000 94.280
1.618 93.959
2.618 93.439
4.250 92.590
Fisher Pivots for day following 13-Feb-2015
Pivot 1 day 3 day
R1 95.241 95.660
PP 95.151 95.551
S1 95.060 95.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.