ICE US Dollar Index Future September 2015
Trading Metrics calculated at close of trading on 10-Feb-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2015 |
10-Feb-2015 |
Change |
Change % |
Previous Week |
Open |
96.150 |
96.340 |
0.190 |
0.2% |
96.410 |
High |
96.340 |
96.340 |
0.000 |
0.0% |
96.410 |
Low |
95.810 |
96.000 |
0.190 |
0.2% |
94.600 |
Close |
95.820 |
96.103 |
0.283 |
0.3% |
95.854 |
Range |
0.530 |
0.340 |
-0.190 |
-35.8% |
1.810 |
ATR |
0.763 |
0.745 |
-0.017 |
-2.3% |
0.000 |
Volume |
5 |
16 |
11 |
220.0% |
122 |
|
Daily Pivots for day following 10-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.168 |
96.975 |
96.290 |
|
R3 |
96.828 |
96.635 |
96.197 |
|
R2 |
96.488 |
96.488 |
96.165 |
|
R1 |
96.295 |
96.295 |
96.134 |
96.222 |
PP |
96.148 |
96.148 |
96.148 |
96.111 |
S1 |
95.955 |
95.955 |
96.072 |
95.882 |
S2 |
95.808 |
95.808 |
96.041 |
|
S3 |
95.468 |
95.615 |
96.010 |
|
S4 |
95.128 |
95.275 |
95.916 |
|
|
Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.051 |
100.263 |
96.850 |
|
R3 |
99.241 |
98.453 |
96.352 |
|
R2 |
97.431 |
97.431 |
96.186 |
|
R1 |
96.643 |
96.643 |
96.020 |
96.132 |
PP |
95.621 |
95.621 |
95.621 |
95.366 |
S1 |
94.833 |
94.833 |
95.688 |
94.322 |
S2 |
93.811 |
93.811 |
95.522 |
|
S3 |
92.001 |
93.023 |
95.356 |
|
S4 |
90.191 |
91.213 |
94.859 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
96.340 |
95.030 |
1.310 |
1.4% |
0.464 |
0.5% |
82% |
True |
False |
18 |
10 |
96.630 |
94.600 |
2.030 |
2.1% |
0.639 |
0.7% |
74% |
False |
False |
25 |
20 |
96.920 |
92.550 |
4.370 |
4.5% |
0.676 |
0.7% |
81% |
False |
False |
31 |
40 |
96.920 |
88.385 |
8.535 |
8.9% |
0.541 |
0.6% |
90% |
False |
False |
25 |
60 |
96.920 |
87.825 |
9.095 |
9.5% |
0.504 |
0.5% |
91% |
False |
False |
28 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.785 |
2.618 |
97.230 |
1.618 |
96.890 |
1.000 |
96.680 |
0.618 |
96.550 |
HIGH |
96.340 |
0.618 |
96.210 |
0.500 |
96.170 |
0.382 |
96.130 |
LOW |
96.000 |
0.618 |
95.790 |
1.000 |
95.660 |
1.618 |
95.450 |
2.618 |
95.110 |
4.250 |
94.555 |
|
|
Fisher Pivots for day following 10-Feb-2015 |
Pivot |
1 day |
3 day |
R1 |
96.170 |
96.094 |
PP |
96.148 |
96.084 |
S1 |
96.125 |
96.075 |
|