ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 09-Feb-2015
Day Change Summary
Previous Current
06-Feb-2015 09-Feb-2015 Change Change % Previous Week
Open 95.870 96.150 0.280 0.3% 96.410
High 95.870 96.340 0.470 0.5% 96.410
Low 95.870 95.810 -0.060 -0.1% 94.600
Close 95.854 95.820 -0.034 0.0% 95.854
Range 0.000 0.530 0.530 1.810
ATR 0.780 0.763 -0.018 -2.3% 0.000
Volume 4 5 1 25.0% 122
Daily Pivots for day following 09-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.580 97.230 96.112
R3 97.050 96.700 95.966
R2 96.520 96.520 95.917
R1 96.170 96.170 95.869 96.080
PP 95.990 95.990 95.990 95.945
S1 95.640 95.640 95.771 95.550
S2 95.460 95.460 95.723
S3 94.930 95.110 95.674
S4 94.400 94.580 95.529
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 101.051 100.263 96.850
R3 99.241 98.453 96.352
R2 97.431 97.431 96.186
R1 96.643 96.643 96.020 96.132
PP 95.621 95.621 95.621 95.366
S1 94.833 94.833 95.688 94.322
S2 93.811 93.811 95.522
S3 92.001 93.023 95.356
S4 90.191 91.213 94.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.340 94.600 1.740 1.8% 0.646 0.7% 70% True False 20
10 96.630 94.600 2.030 2.1% 0.705 0.7% 60% False False 32
20 96.920 92.500 4.420 4.6% 0.702 0.7% 75% False False 30
40 96.920 88.385 8.535 8.9% 0.544 0.6% 87% False False 26
60 96.920 87.825 9.095 9.5% 0.504 0.5% 88% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.593
2.618 97.728
1.618 97.198
1.000 96.870
0.618 96.668
HIGH 96.340
0.618 96.138
0.500 96.075
0.382 96.012
LOW 95.810
0.618 95.482
1.000 95.280
1.618 94.952
2.618 94.422
4.250 93.558
Fisher Pivots for day following 09-Feb-2015
Pivot 1 day 3 day
R1 96.075 95.785
PP 95.990 95.750
S1 95.905 95.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.