ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 06-Feb-2015
Day Change Summary
Previous Current
05-Feb-2015 06-Feb-2015 Change Change % Previous Week
Open 95.820 95.870 0.050 0.1% 96.410
High 95.820 95.870 0.050 0.1% 96.410
Low 95.090 95.870 0.780 0.8% 94.600
Close 95.067 95.854 0.787 0.8% 95.854
Range 0.730 0.000 -0.730 -100.0% 1.810
ATR 0.779 0.780 0.002 0.2% 0.000
Volume 17 4 -13 -76.5% 122
Daily Pivots for day following 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 95.865 95.859 95.854
R3 95.865 95.859 95.854
R2 95.865 95.865 95.854
R1 95.859 95.859 95.854 95.862
PP 95.865 95.865 95.865 95.866
S1 95.859 95.859 95.854 95.862
S2 95.865 95.865 95.854
S3 95.865 95.859 95.854
S4 95.865 95.859 95.854
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 101.051 100.263 96.850
R3 99.241 98.453 96.352
R2 97.431 97.431 96.186
R1 96.643 96.643 96.020 96.132
PP 95.621 95.621 95.621 95.366
S1 94.833 94.833 95.688 94.322
S2 93.811 93.811 95.522
S3 92.001 93.023 95.356
S4 90.191 91.213 94.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.410 94.600 1.810 1.9% 0.662 0.7% 69% False False 24
10 96.920 94.600 2.320 2.4% 0.736 0.8% 54% False False 39
20 96.920 92.500 4.420 4.6% 0.706 0.7% 76% False False 30
40 96.920 88.385 8.535 8.9% 0.541 0.6% 88% False False 28
60 96.920 87.825 9.095 9.5% 0.505 0.5% 88% False False 28
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 95.870
2.618 95.870
1.618 95.870
1.000 95.870
0.618 95.870
HIGH 95.870
0.618 95.870
0.500 95.870
0.382 95.870
LOW 95.870
0.618 95.870
1.000 95.870
1.618 95.870
2.618 95.870
4.250 95.870
Fisher Pivots for day following 06-Feb-2015
Pivot 1 day 3 day
R1 95.870 95.719
PP 95.865 95.585
S1 95.859 95.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.