ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 05-Feb-2015
Day Change Summary
Previous Current
04-Feb-2015 05-Feb-2015 Change Change % Previous Week
Open 95.500 95.820 0.320 0.3% 97.100
High 95.750 95.820 0.070 0.1% 96.920
Low 95.030 95.090 0.060 0.1% 95.500
Close 95.323 95.067 -0.256 -0.3% 96.190
Range 0.720 0.730 0.010 1.4% 1.420
ATR 0.782 0.779 -0.004 -0.5% 0.000
Volume 49 17 -32 -65.3% 271
Daily Pivots for day following 05-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.516 97.021 95.469
R3 96.786 96.291 95.268
R2 96.056 96.056 95.201
R1 95.561 95.561 95.134 95.444
PP 95.326 95.326 95.326 95.267
S1 94.831 94.831 95.000 94.714
S2 94.596 94.596 94.933
S3 93.866 94.101 94.866
S4 93.136 93.371 94.666
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 100.463 99.747 96.971
R3 99.043 98.327 96.581
R2 97.623 97.623 96.450
R1 96.907 96.907 96.320 96.555
PP 96.203 96.203 96.203 96.028
S1 95.487 95.487 96.060 95.135
S2 94.783 94.783 95.930
S3 93.363 94.067 95.800
S4 91.943 92.647 95.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.630 94.600 2.030 2.1% 0.788 0.8% 23% False False 33
10 96.920 94.600 2.320 2.4% 0.861 0.9% 20% False False 41
20 96.920 92.500 4.420 4.6% 0.716 0.8% 58% False False 32
40 96.920 88.385 8.535 9.0% 0.567 0.6% 78% False False 31
60 96.920 87.825 9.095 9.6% 0.514 0.5% 80% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.923
2.618 97.731
1.618 97.001
1.000 96.550
0.618 96.271
HIGH 95.820
0.618 95.541
0.500 95.455
0.382 95.369
LOW 95.090
0.618 94.639
1.000 94.360
1.618 93.909
2.618 93.179
4.250 91.988
Fisher Pivots for day following 05-Feb-2015
Pivot 1 day 3 day
R1 95.455 95.225
PP 95.326 95.172
S1 95.196 95.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.