ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 04-Feb-2015
Day Change Summary
Previous Current
03-Feb-2015 04-Feb-2015 Change Change % Previous Week
Open 95.850 95.500 -0.350 -0.4% 97.100
High 95.850 95.750 -0.100 -0.1% 96.920
Low 94.600 95.030 0.430 0.5% 95.500
Close 94.889 95.323 0.434 0.5% 96.190
Range 1.250 0.720 -0.530 -42.4% 1.420
ATR 0.776 0.782 0.006 0.8% 0.000
Volume 29 49 20 69.0% 271
Daily Pivots for day following 04-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.528 97.145 95.719
R3 96.808 96.425 95.521
R2 96.088 96.088 95.455
R1 95.705 95.705 95.389 95.537
PP 95.368 95.368 95.368 95.283
S1 94.985 94.985 95.257 94.817
S2 94.648 94.648 95.191
S3 93.928 94.265 95.125
S4 93.208 93.545 94.927
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 100.463 99.747 96.971
R3 99.043 98.327 96.581
R2 97.623 97.623 96.450
R1 96.907 96.907 96.320 96.555
PP 96.203 96.203 96.203 96.028
S1 95.487 95.487 96.060 95.135
S2 94.783 94.783 95.930
S3 93.363 94.067 95.800
S4 91.943 92.647 95.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.630 94.600 2.030 2.1% 0.844 0.9% 36% False False 32
10 96.920 94.485 2.435 2.6% 0.890 0.9% 34% False False 43
20 96.920 92.500 4.420 4.6% 0.706 0.7% 64% False False 31
40 96.920 88.385 8.535 9.0% 0.562 0.6% 81% False False 31
60 96.920 87.825 9.095 9.5% 0.509 0.5% 82% False False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.810
2.618 97.635
1.618 96.915
1.000 96.470
0.618 96.195
HIGH 95.750
0.618 95.475
0.500 95.390
0.382 95.305
LOW 95.030
0.618 94.585
1.000 94.310
1.618 93.865
2.618 93.145
4.250 91.970
Fisher Pivots for day following 04-Feb-2015
Pivot 1 day 3 day
R1 95.390 95.505
PP 95.368 95.444
S1 95.345 95.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.