ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 02-Feb-2015
Day Change Summary
Previous Current
30-Jan-2015 02-Feb-2015 Change Change % Previous Week
Open 96.000 96.410 0.410 0.4% 97.100
High 96.630 96.410 -0.220 -0.2% 96.920
Low 96.000 95.800 -0.200 -0.2% 95.500
Close 96.190 95.927 -0.263 -0.3% 96.190
Range 0.630 0.610 -0.020 -3.2% 1.420
ATR 0.744 0.734 -0.010 -1.3% 0.000
Volume 48 23 -25 -52.1% 271
Daily Pivots for day following 02-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.876 97.511 96.263
R3 97.266 96.901 96.095
R2 96.656 96.656 96.039
R1 96.291 96.291 95.983 96.169
PP 96.046 96.046 96.046 95.984
S1 95.681 95.681 95.871 95.559
S2 95.436 95.436 95.815
S3 94.826 95.071 95.759
S4 94.216 94.461 95.592
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 100.463 99.747 96.971
R3 99.043 98.327 96.581
R2 97.623 97.623 96.450
R1 96.907 96.907 96.320 96.555
PP 96.203 96.203 96.203 96.028
S1 95.487 95.487 96.060 95.135
S2 94.783 94.783 95.930
S3 93.363 94.067 95.800
S4 91.943 92.647 95.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.630 95.500 1.130 1.2% 0.763 0.8% 38% False False 43
10 96.920 94.000 2.920 3.0% 0.713 0.7% 66% False False 40
20 96.920 92.200 4.720 4.9% 0.678 0.7% 79% False False 30
40 96.920 88.385 8.535 8.9% 0.536 0.6% 88% False False 32
60 96.920 87.750 9.170 9.6% 0.498 0.5% 89% False False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.003
2.618 98.007
1.618 97.397
1.000 97.020
0.618 96.787
HIGH 96.410
0.618 96.177
0.500 96.105
0.382 96.033
LOW 95.800
0.618 95.423
1.000 95.190
1.618 94.813
2.618 94.203
4.250 93.208
Fisher Pivots for day following 02-Feb-2015
Pivot 1 day 3 day
R1 96.105 96.115
PP 96.046 96.052
S1 95.986 95.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.