ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 28-Jan-2015
Day Change Summary
Previous Current
27-Jan-2015 28-Jan-2015 Change Change % Previous Week
Open 96.410 96.020 -0.390 -0.4% 94.000
High 96.500 96.585 0.085 0.1% 96.800
Low 95.500 96.020 0.520 0.5% 94.000
Close 95.768 96.197 0.429 0.4% 96.243
Range 1.000 0.565 -0.435 -43.5% 2.800
ATR 0.726 0.732 0.007 0.9% 0.000
Volume 80 52 -28 -35.0% 110
Daily Pivots for day following 28-Jan-2015
Classic Woodie Camarilla DeMark
R4 97.962 97.645 96.508
R3 97.397 97.080 96.352
R2 96.832 96.832 96.301
R1 96.515 96.515 96.249 96.674
PP 96.267 96.267 96.267 96.347
S1 95.950 95.950 96.145 96.109
S2 95.702 95.702 96.093
S3 95.137 95.385 96.042
S4 94.572 94.820 95.886
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 104.081 102.962 97.783
R3 101.281 100.162 97.013
R2 98.481 98.481 96.756
R1 97.362 97.362 96.500 97.922
PP 95.681 95.681 95.681 95.961
S1 94.562 94.562 95.986 95.122
S2 92.881 92.881 95.730
S3 90.081 91.762 95.473
S4 87.281 88.962 94.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.920 94.485 2.435 2.5% 0.936 1.0% 70% False False 55
10 96.920 92.550 4.370 4.5% 0.756 0.8% 83% False False 42
20 96.920 90.700 6.220 6.5% 0.613 0.6% 88% False False 29
40 96.920 88.385 8.535 8.9% 0.528 0.5% 92% False False 33
60 96.920 86.765 10.155 10.6% 0.480 0.5% 93% False False 26
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.986
2.618 98.064
1.618 97.499
1.000 97.150
0.618 96.934
HIGH 96.585
0.618 96.369
0.500 96.303
0.382 96.236
LOW 96.020
0.618 95.671
1.000 95.455
1.618 95.106
2.618 94.541
4.250 93.619
Fisher Pivots for day following 28-Jan-2015
Pivot 1 day 3 day
R1 96.303 96.210
PP 96.267 96.206
S1 96.232 96.201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.