ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 23-Jan-2015
Day Change Summary
Previous Current
22-Jan-2015 23-Jan-2015 Change Change % Previous Week
Open 94.485 95.575 1.090 1.2% 94.000
High 95.510 96.800 1.290 1.4% 96.800
Low 94.485 95.550 1.065 1.1% 94.000
Close 95.362 96.243 0.881 0.9% 96.243
Range 1.025 1.250 0.225 22.0% 2.800
ATR 0.637 0.694 0.057 9.0% 0.000
Volume 41 26 -15 -36.6% 110
Daily Pivots for day following 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 99.948 99.345 96.931
R3 98.698 98.095 96.587
R2 97.448 97.448 96.472
R1 96.845 96.845 96.358 97.147
PP 96.198 96.198 96.198 96.348
S1 95.595 95.595 96.128 95.897
S2 94.948 94.948 96.014
S3 93.698 94.345 95.899
S4 92.448 93.095 95.556
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 104.081 102.962 97.783
R3 101.281 100.162 97.013
R2 98.481 98.481 96.756
R1 97.362 97.362 96.500 97.922
PP 95.681 95.681 95.681 95.961
S1 94.562 94.562 95.986 95.122
S2 92.881 92.881 95.730
S3 90.081 91.762 95.473
S4 87.281 88.962 94.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.800 93.200 3.600 3.7% 0.755 0.8% 85% True False 31
10 96.800 92.500 4.300 4.5% 0.676 0.7% 87% True False 22
20 96.800 90.435 6.365 6.6% 0.521 0.5% 91% True False 22
40 96.800 88.220 8.580 8.9% 0.493 0.5% 94% True False 29
60 96.800 85.720 11.080 11.5% 0.463 0.5% 95% True False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 102.113
2.618 100.073
1.618 98.823
1.000 98.050
0.618 97.573
HIGH 96.800
0.618 96.323
0.500 96.175
0.382 96.028
LOW 95.550
0.618 94.778
1.000 94.300
1.618 93.528
2.618 92.278
4.250 90.238
Fisher Pivots for day following 23-Jan-2015
Pivot 1 day 3 day
R1 96.220 95.989
PP 96.198 95.736
S1 96.175 95.482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.