ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 22-Jan-2015
Day Change Summary
Previous Current
21-Jan-2015 22-Jan-2015 Change Change % Previous Week
Open 94.164 94.485 0.321 0.3% 92.500
High 94.164 95.510 1.346 1.4% 94.500
Low 94.164 94.485 0.321 0.3% 92.500
Close 94.164 95.362 1.198 1.3% 93.785
Range 0.000 1.025 1.025 2.000
ATR 0.583 0.637 0.055 9.4% 0.000
Volume 41 41 0 0.0% 111
Daily Pivots for day following 22-Jan-2015
Classic Woodie Camarilla DeMark
R4 98.194 97.803 95.926
R3 97.169 96.778 95.644
R2 96.144 96.144 95.550
R1 95.753 95.753 95.456 95.949
PP 95.119 95.119 95.119 95.217
S1 94.728 94.728 95.268 94.924
S2 94.094 94.094 95.174
S3 93.069 93.703 95.080
S4 92.044 92.678 94.798
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 99.595 98.690 94.885
R3 97.595 96.690 94.335
R2 95.595 95.595 94.152
R1 94.690 94.690 93.968 95.143
PP 93.595 93.595 93.595 93.821
S1 92.690 92.690 93.602 93.143
S2 91.595 91.595 93.418
S3 89.595 90.690 93.235
S4 87.595 88.690 92.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.510 92.900 2.610 2.7% 0.630 0.7% 94% True False 32
10 95.510 92.500 3.010 3.2% 0.571 0.6% 95% True False 23
20 95.510 90.420 5.090 5.3% 0.484 0.5% 97% True False 20
40 95.510 88.220 7.290 7.6% 0.469 0.5% 98% True False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.866
2.618 98.193
1.618 97.168
1.000 96.535
0.618 96.143
HIGH 95.510
0.618 95.118
0.500 94.998
0.382 94.877
LOW 94.485
0.618 93.852
1.000 93.460
1.618 92.827
2.618 91.802
4.250 90.129
Fisher Pivots for day following 22-Jan-2015
Pivot 1 day 3 day
R1 95.241 95.160
PP 95.119 94.957
S1 94.998 94.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.