ICE US Dollar Index Future September 2015
Trading Metrics calculated at close of trading on 20-Jan-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2015 |
20-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
93.500 |
94.000 |
0.500 |
0.5% |
92.500 |
High |
94.500 |
94.200 |
-0.300 |
-0.3% |
94.500 |
Low |
93.200 |
94.000 |
0.800 |
0.9% |
92.500 |
Close |
93.785 |
94.319 |
0.534 |
0.6% |
93.785 |
Range |
1.300 |
0.200 |
-1.100 |
-84.6% |
2.000 |
ATR |
0.631 |
0.616 |
-0.015 |
-2.4% |
0.000 |
Volume |
45 |
2 |
-43 |
-95.6% |
111 |
|
Daily Pivots for day following 20-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.773 |
94.746 |
94.429 |
|
R3 |
94.573 |
94.546 |
94.374 |
|
R2 |
94.373 |
94.373 |
94.356 |
|
R1 |
94.346 |
94.346 |
94.337 |
94.360 |
PP |
94.173 |
94.173 |
94.173 |
94.180 |
S1 |
94.146 |
94.146 |
94.301 |
94.160 |
S2 |
93.973 |
93.973 |
94.282 |
|
S3 |
93.773 |
93.946 |
94.264 |
|
S4 |
93.573 |
93.746 |
94.209 |
|
|
Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.595 |
98.690 |
94.885 |
|
R3 |
97.595 |
96.690 |
94.335 |
|
R2 |
95.595 |
95.595 |
94.152 |
|
R1 |
94.690 |
94.690 |
93.968 |
95.143 |
PP |
93.595 |
93.595 |
93.595 |
93.821 |
S1 |
92.690 |
92.690 |
93.602 |
93.143 |
S2 |
91.595 |
91.595 |
93.418 |
|
S3 |
89.595 |
90.690 |
93.235 |
|
S4 |
87.595 |
88.690 |
92.685 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.050 |
2.618 |
94.724 |
1.618 |
94.524 |
1.000 |
94.400 |
0.618 |
94.324 |
HIGH |
94.200 |
0.618 |
94.124 |
0.500 |
94.100 |
0.382 |
94.076 |
LOW |
94.000 |
0.618 |
93.876 |
1.000 |
93.800 |
1.618 |
93.676 |
2.618 |
93.476 |
4.250 |
93.150 |
|
|
Fisher Pivots for day following 20-Jan-2015 |
Pivot |
1 day |
3 day |
R1 |
94.246 |
94.113 |
PP |
94.173 |
93.906 |
S1 |
94.100 |
93.700 |
|