ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 15-Jan-2015
Day Change Summary
Previous Current
14-Jan-2015 15-Jan-2015 Change Change % Previous Week
Open 93.280 93.500 0.220 0.2% 92.240
High 93.300 93.525 0.225 0.2% 93.695
Low 92.550 92.900 0.350 0.4% 92.200
Close 93.128 93.431 0.303 0.3% 92.920
Range 0.750 0.625 -0.125 -16.7% 1.495
ATR 0.576 0.580 0.003 0.6% 0.000
Volume 22 35 13 59.1% 103
Daily Pivots for day following 15-Jan-2015
Classic Woodie Camarilla DeMark
R4 95.160 94.921 93.775
R3 94.535 94.296 93.603
R2 93.910 93.910 93.546
R1 93.671 93.671 93.488 93.478
PP 93.285 93.285 93.285 93.189
S1 93.046 93.046 93.374 92.853
S2 92.660 92.660 93.316
S3 92.035 92.421 93.259
S4 91.410 91.796 93.087
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 97.423 96.667 93.742
R3 95.928 95.172 93.331
R2 94.433 94.433 93.194
R1 93.677 93.677 93.057 94.055
PP 92.938 92.938 92.938 93.128
S1 92.182 92.182 92.783 92.560
S2 91.443 91.443 92.646
S3 89.948 90.687 92.509
S4 88.453 89.192 92.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.695 92.500 1.195 1.3% 0.597 0.6% 78% False False 14
10 93.695 91.800 1.895 2.0% 0.558 0.6% 86% False False 18
20 93.695 88.840 4.855 5.2% 0.445 0.5% 95% False False 21
40 93.695 88.040 5.655 6.1% 0.433 0.5% 95% False False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.181
2.618 95.161
1.618 94.536
1.000 94.150
0.618 93.911
HIGH 93.525
0.618 93.286
0.500 93.213
0.382 93.139
LOW 92.900
0.618 92.514
1.000 92.275
1.618 91.889
2.618 91.264
4.250 90.244
Fisher Pivots for day following 15-Jan-2015
Pivot 1 day 3 day
R1 93.358 93.300
PP 93.285 93.169
S1 93.213 93.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.