ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 14-Jan-2015
Day Change Summary
Previous Current
13-Jan-2015 14-Jan-2015 Change Change % Previous Week
Open 93.200 93.280 0.080 0.1% 92.240
High 93.335 93.300 -0.035 0.0% 93.695
Low 93.200 92.550 -0.650 -0.7% 92.200
Close 93.340 93.128 -0.212 -0.2% 92.920
Range 0.135 0.750 0.615 455.6% 1.495
ATR 0.560 0.576 0.016 2.9% 0.000
Volume 5 22 17 340.0% 103
Daily Pivots for day following 14-Jan-2015
Classic Woodie Camarilla DeMark
R4 95.243 94.935 93.541
R3 94.493 94.185 93.334
R2 93.743 93.743 93.266
R1 93.435 93.435 93.197 93.214
PP 92.993 92.993 92.993 92.882
S1 92.685 92.685 93.059 92.464
S2 92.243 92.243 92.991
S3 91.493 91.935 92.922
S4 90.743 91.185 92.716
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 97.423 96.667 93.742
R3 95.928 95.172 93.331
R2 94.433 94.433 93.194
R1 93.677 93.677 93.057 94.055
PP 92.938 92.938 92.938 93.128
S1 92.182 92.182 92.783 92.560
S2 91.443 91.443 92.646
S3 89.948 90.687 92.509
S4 88.453 89.192 92.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.695 92.500 1.195 1.3% 0.512 0.5% 53% False False 13
10 93.695 91.280 2.415 2.6% 0.496 0.5% 77% False False 16
20 93.695 88.385 5.310 5.7% 0.441 0.5% 89% False False 20
40 93.695 87.825 5.870 6.3% 0.420 0.5% 90% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.488
2.618 95.264
1.618 94.514
1.000 94.050
0.618 93.764
HIGH 93.300
0.618 93.014
0.500 92.925
0.382 92.837
LOW 92.550
0.618 92.087
1.000 91.800
1.618 91.337
2.618 90.587
4.250 89.363
Fisher Pivots for day following 14-Jan-2015
Pivot 1 day 3 day
R1 93.060 93.062
PP 92.993 92.996
S1 92.925 92.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.