ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 13-Jan-2015
Day Change Summary
Previous Current
12-Jan-2015 13-Jan-2015 Change Change % Previous Week
Open 92.500 93.200 0.700 0.8% 92.240
High 93.360 93.335 -0.025 0.0% 93.695
Low 92.500 93.200 0.700 0.8% 92.200
Close 93.022 93.340 0.318 0.3% 92.920
Range 0.860 0.135 -0.725 -84.3% 1.495
ATR 0.579 0.560 -0.019 -3.3% 0.000
Volume 4 5 1 25.0% 103
Daily Pivots for day following 13-Jan-2015
Classic Woodie Camarilla DeMark
R4 93.697 93.653 93.414
R3 93.562 93.518 93.377
R2 93.427 93.427 93.365
R1 93.383 93.383 93.352 93.405
PP 93.292 93.292 93.292 93.303
S1 93.248 93.248 93.328 93.270
S2 93.157 93.157 93.315
S3 93.022 93.113 93.303
S4 92.887 92.978 93.266
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 97.423 96.667 93.742
R3 95.928 95.172 93.331
R2 94.433 94.433 93.194
R1 93.677 93.677 93.057 94.055
PP 92.938 92.938 92.938 93.128
S1 92.182 92.182 92.783 92.560
S2 91.443 91.443 92.646
S3 89.948 90.687 92.509
S4 88.453 89.192 92.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.695 92.500 1.195 1.3% 0.467 0.5% 70% False False 10
10 93.695 90.700 2.995 3.2% 0.471 0.5% 88% False False 16
20 93.695 88.385 5.310 5.7% 0.404 0.4% 93% False False 19
40 93.695 87.825 5.870 6.3% 0.419 0.4% 94% False False 27
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 93.909
2.618 93.688
1.618 93.553
1.000 93.470
0.618 93.418
HIGH 93.335
0.618 93.283
0.500 93.268
0.382 93.252
LOW 93.200
0.618 93.117
1.000 93.065
1.618 92.982
2.618 92.847
4.250 92.626
Fisher Pivots for day following 13-Jan-2015
Pivot 1 day 3 day
R1 93.316 93.259
PP 93.292 93.178
S1 93.268 93.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.